| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 18.13 | 18.4563 | 18 | 18.33 | 18.33 | +0.12 (+0.66%) | 26,929 |
| 3 May 2024 | USD | 18.01 | 18.29 | 17.86 | 18.21 | 18.21 | +0.35 (+1.96%) | 22,700 |
| 2 May 2024 | USD | 17.81 | 18.035 | 17.8 | 17.86 | 17.86 | +0.01 (+0.06%) | 19,300 |
| 1 May 2024 | USD | 17.73 | 18.028 | 17.611 | 17.85 | 17.85 | +0.01 (+0.06%) | 44,400 |
| 30 Apr 2024 | USD | 17.89 | 17.89 | 17.6 | 17.84 | 17.84 | -0.11 (-0.61%) | 38,400 |
| 29 Apr 2024 | USD | 17.97 | 18.24 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 12,700 |
| 26 Apr 2024 | USD | 17.96 | 18.28 | 17.96 | 17.97 | 17.97 | -0.02 (-0.11%) | 23,000 |
| 25 Apr 2024 | USD | 18 | 18.15 | 17.766 | 17.99 | 17.99 | -0.32 (-1.75%) | 20,400 |
| 24 Apr 2024 | USD | 18.28 | 18.31 | 18.08 | 18.31 | 18.31 | +0.06 (+0.33%) | 19,600 |
| 23 Apr 2024 | USD | 17.93 | 18.257 | 17.65 | 18.25 | 18.25 | +0.27 (+1.50%) | 22,300 |
| 22 Apr 2024 | USD | 17.75 | 17.98 | 17.75 | 17.98 | 17.98 | +0.31 (+1.75%) | 15,800 |
| 19 Apr 2024 | USD | 17.658 | 17.847 | 17.658 | 17.67 | 17.67 | +0.065 (+0.37%) | 15,100 |
| 18 Apr 2024 | USD | 17.62 | 17.8 | 17.5 | 17.605 | 17.605 | -0.045 (-0.25%) | 33,700 |
| 17 Apr 2024 | USD | 17.64 | 17.93 | 17.555 | 17.65 | 17.65 | +0.17 (+0.97%) | 33,600 |
| 16 Apr 2024 | USD | 17.45 | 17.66 | 17.392 | 17.48 | 17.48 | -0.05 (-0.29%) | 23,800 |
| 15 Apr 2024 | USD | 18 | 18 | 17.29 | 17.53 | 17.53 | -0.35 (-1.96%) | 52,800 |
| 12 Apr 2024 | USD | 18.2 | 18.41 | 17.75 | 17.88 | 17.88 | -0.28 (-1.54%) | 41,300 |
| 11 Apr 2024 | USD | 18.68 | 18.68 | 18.114 | 18.16 | 18.16 | -0.49 (-2.63%) | 35,300 |
| 10 Apr 2024 | USD | 19.12 | 19.12 | 18.48 | 18.65 | 18.65 | -0.56 (-2.92%) | 50,800 |
| 9 Apr 2024 | USD | 19.18 | 19.33 | 19.16 | 19.21 | 19.21 | +0.02 (+0.10%) | 20,500 |
| 8 Apr 2024 | USD | 19.32 | 19.32 | 18.92 | 19.19 | 19.19 | -0.13 (-0.67%) | 40,300 |
| 5 Apr 2024 | USD | 19.23 | 19.35 | 19.14 | 19.32 | 19.32 | +0.16 (+0.84%) | 14,000 |
| 4 Apr 2024 | USD | 19.3 | 19.56 | 19.16 | 19.16 | 19.16 | -0.12 (-0.62%) | 32,400 |
| 3 Apr 2024 | USD | 19.33 | 19.55 | 19.1 | 19.28 | 19.28 | -0.04 (-0.21%) | 24,900 |
| 2 Apr 2024 | USD | 19.53 | 19.64 | 19.251 | 19.32 | 19.32 | -0.31 (-1.58%) | 23,400 |
| 1 Apr 2024 | USD | 19.43 | 19.63 | 19.255 | 19.63 | 19.63 | +0.22 (+1.13%) | 38,300 |
| 28 Mar 2024 | USD | 19.61 | 19.78 | 19.37 | 19.41 | 19.41 | -0.51 (-2.56%) | 71,900 |
| 27 Mar 2024 | USD | 19.6 | 19.92 | 19.45 | 19.92 | 19.92 | +0.32 (+1.63%) | 69,700 |
| 26 Mar 2024 | USD | 19.81 | 19.81 | 19.4 | 19.6 | 19.6 | -0.14 (-0.71%) | 33,400 |
| 25 Mar 2024 | USD | 19.8 | 19.8 | 19.5 | 19.74 | 19.74 | -0.02 (-0.10%) | 27,400 |
