| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0829 | 0.0839 | 0.0811 | 0.0811 | 0.0811 | -0.002 (-2.17%) | 29,216,458 |
| 12 Aug 2022 | USD | 0.0809 | 0.0831 | 0.0795 | 0.0829 | 0.0829 | +0.002 (+2.47%) | 40,292,875 |
| 11 Aug 2022 | USD | 0.0786 | 0.0834 | 0.0786 | 0.0809 | 0.0809 | +0.002 (+2.93%) | 53,192,581 |
| 10 Aug 2022 | USD | 0.0746 | 0.0787 | 0.0728 | 0.0786 | 0.0786 | +0.004 (+5.36%) | 34,049,570 |
| 9 Aug 2022 | USD | 0.0801 | 0.0813 | 0.0734 | 0.0746 | 0.0746 | -0.005 (-6.87%) | 48,884,478 |
| 8 Aug 2022 | USD | 0.0769 | 0.0802 | 0.0769 | 0.0801 | 0.0801 | +0.003 (+4.16%) | 30,089,275 |
| 7 Aug 2022 | USD | 0.0769 | 0.0785 | 0.0761 | 0.0769 | 0.0769 | 0.0 (0.0%) | 24,539,569 |
| 6 Aug 2022 | USD | 0.0759 | 0.0789 | 0.0755 | 0.0769 | 0.0769 | +0.001 (+1.32%) | 31,314,327 |
| 5 Aug 2022 | USD | 0.0721 | 0.0759 | 0.0718 | 0.0759 | 0.0759 | +0.004 (+5.27%) | 29,333,056 |
| 4 Aug 2022 | USD | 0.0708 | 0.0731 | 0.0707 | 0.0721 | 0.0721 | +0.001 (+1.69%) | 33,209,991 |
| 3 Aug 2022 | USD | 0.0729 | 0.0739 | 0.0703 | 0.0709 | 0.0709 | -0.002 (-2.74%) | 41,643,240 |
| 2 Aug 2022 | USD | 0.0769 | 0.0778 | 0.0727 | 0.0729 | 0.0729 | -0.004 (-5.20%) | 58,394,690 |
| 1 Aug 2022 | USD | 0.0759 | 0.0782 | 0.0748 | 0.0769 | 0.0769 | +0.001 (+1.18%) | 39,235,772 |
| 31 Jul 2022 | USD | 0.0728 | 0.0807 | 0.0726 | 0.076 | 0.076 | +0.003 (+4.40%) | 75,057,754 |
| 30 Jul 2022 | USD | 0.0718 | 0.0781 | 0.0708 | 0.0728 | 0.0728 | +0.001 (+1.39%) | 39,156,275 |
| 29 Jul 2022 | USD | 0.0723 | 0.0739 | 0.0696 | 0.0718 | 0.0718 | -0.001 (-0.69%) | 34,076,922 |
| 28 Jul 2022 | USD | 0.0705 | 0.0728 | 0.0683 | 0.0723 | 0.0723 | +0.002 (+2.70%) | 36,292,373 |
| 27 Jul 2022 | USD | 0.0657 | 0.0705 | 0.0645 | 0.0704 | 0.0704 | +0.005 (+7.15%) | 29,381,492 |
| 26 Jul 2022 | USD | 0.0655 | 0.0658 | 0.0635 | 0.0657 | 0.0657 | +0 (+0.31%) | 22,115,578 |
| 25 Jul 2022 | USD | 0.0723 | 0.0724 | 0.0655 | 0.0655 | 0.0655 | -0.007 (-9.41%) | 36,929,121 |
| 24 Jul 2022 | USD | 0.0687 | 0.0739 | 0.068 | 0.0723 | 0.0723 | +0.004 (+5.24%) | 52,993,494 |
| 23 Jul 2022 | USD | 0.0697 | 0.0715 | 0.067 | 0.0687 | 0.0687 | -0.001 (-1.43%) | 22,255,036 |
| 22 Jul 2022 | USD | 0.0713 | 0.0752 | 0.0692 | 0.0697 | 0.0697 | -0.002 (-2.24%) | 29,588,563 |
| 21 Jul 2022 | USD | 0.0705 | 0.0718 | 0.0681 | 0.0713 | 0.0713 | +0.001 (+1.13%) | 25,545,299 |
| 20 Jul 2022 | USD | 0.0735 | 0.0772 | 0.07 | 0.0705 | 0.0705 | -0.003 (-4.08%) | 49,719,052 |
| 19 Jul 2022 | USD | 0.0708 | 0.0746 | 0.0695 | 0.0735 | 0.0735 | +0.003 (+3.67%) | 50,259,782 |
| 18 Jul 2022 | USD | 0.0649 | 0.0715 | 0.0649 | 0.0709 | 0.0709 | +0.006 (+9.24%) | 39,999,058 |
| 17 Jul 2022 | USD | 0.0664 | 0.0671 | 0.0643 | 0.0649 | 0.0649 | -0.002 (-2.26%) | 16,887,313 |
| 16 Jul 2022 | USD | 0.0652 | 0.0673 | 0.0638 | 0.0664 | 0.0664 | +0.001 (+1.84%) | 16,514,663 |
| 15 Jul 2022 | USD | 0.064 | 0.0663 | 0.0632 | 0.0652 | 0.0652 | +0.001 (+1.88%) | 24,487,891 |
