| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0632 | 0.0642 | 0.061 | 0.064 | 0.064 | +0.001 (+1.27%) | 18,253,871 |
| 13 Jul 2022 | USD | 0.0596 | 0.0632 | 0.058 | 0.0632 | 0.0632 | +0.004 (+6.04%) | 23,424,118 |
| 12 Jul 2022 | USD | 0.0608 | 0.0619 | 0.0595 | 0.0596 | 0.0596 | -0.001 (-1.97%) | 17,991,393 |
| 11 Jul 2022 | USD | 0.065 | 0.0654 | 0.0602 | 0.0608 | 0.0608 | -0.004 (-6.46%) | 22,236,997 |
| 10 Jul 2022 | USD | 0.0691 | 0.0691 | 0.0637 | 0.065 | 0.065 | -0.004 (-6.07%) | 27,292,920 |
| 9 Jul 2022 | USD | 0.0642 | 0.0696 | 0.0642 | 0.0692 | 0.0692 | +0.005 (+7.62%) | 30,584,838 |
| 8 Jul 2022 | USD | 0.0648 | 0.0664 | 0.0631 | 0.0643 | 0.0643 | -0.001 (-0.92%) | 21,676,428 |
| 7 Jul 2022 | USD | 0.0626 | 0.0653 | 0.062 | 0.0649 | 0.0649 | +0.002 (+3.67%) | 19,477,262 |
| 6 Jul 2022 | USD | 0.0617 | 0.0628 | 0.0609 | 0.0626 | 0.0626 | +0.001 (+1.46%) | 21,948,338 |
| 5 Jul 2022 | USD | 0.0637 | 0.0647 | 0.0603 | 0.0617 | 0.0617 | -0.002 (-3.14%) | 35,890,765 |
| 4 Jul 2022 | USD | 0.0624 | 0.0638 | 0.0605 | 0.0637 | 0.0637 | +0.001 (+2.08%) | 18,569,393 |
| 3 Jul 2022 | USD | 0.0634 | 0.0636 | 0.0611 | 0.0624 | 0.0624 | -0.001 (-1.58%) | 15,365,774 |
| 2 Jul 2022 | USD | 0.0615 | 0.0638 | 0.061 | 0.0634 | 0.0634 | +0.002 (+3.09%) | 16,904,742 |
| 1 Jul 2022 | USD | 0.0633 | 0.0647 | 0.061 | 0.0615 | 0.0615 | -0.002 (-2.69%) | 25,096,176 |
| 30 Jun 2022 | USD | 0.0646 | 0.0648 | 0.0601 | 0.0632 | 0.0632 | -0.001 (-2.02%) | 29,108,614 |
| 29 Jun 2022 | USD | 0.0659 | 0.0667 | 0.0642 | 0.0645 | 0.0645 | -0.001 (-2.12%) | 24,693,197 |
| 28 Jun 2022 | USD | 0.07 | 0.0707 | 0.0653 | 0.0659 | 0.0659 | -0.004 (-5.99%) | 27,908,243 |
| 27 Jun 2022 | USD | 0.0688 | 0.072 | 0.0687 | 0.0701 | 0.0701 | +0.001 (+1.89%) | 31,230,498 |
| 26 Jun 2022 | USD | 0.0743 | 0.0755 | 0.0688 | 0.0688 | 0.0688 | -0.005 (-7.40%) | 28,900,953 |
| 25 Jun 2022 | USD | 0.074 | 0.0753 | 0.0708 | 0.0743 | 0.0743 | +0 (+0.54%) | 28,180,817 |
| 24 Jun 2022 | USD | 0.0732 | 0.0759 | 0.0727 | 0.0739 | 0.0739 | +0.001 (+0.96%) | 35,951,443 |
| 23 Jun 2022 | USD | 0.0702 | 0.0735 | 0.07 | 0.0732 | 0.0732 | +0.003 (+4.27%) | 31,206,582 |
| 22 Jun 2022 | USD | 0.0734 | 0.0765 | 0.0701 | 0.0702 | 0.0702 | -0.003 (-4.36%) | 69,268,390 |
| 21 Jun 2022 | USD | 0.0708 | 0.0791 | 0.07 | 0.0734 | 0.0734 | +0.003 (+3.67%) | 73,693,444 |
| 20 Jun 2022 | USD | 0.0665 | 0.0738 | 0.0655 | 0.0708 | 0.0708 | +0.004 (+6.47%) | 63,122,133 |
| 19 Jun 2022 | USD | 0.0623 | 0.0677 | 0.0602 | 0.0665 | 0.0665 | +0.004 (+6.74%) | 35,564,117 |
| 18 Jun 2022 | USD | 0.0682 | 0.0692 | 0.0587 | 0.0623 | 0.0623 | -0.006 (-8.65%) | 47,707,072 |
| 17 Jun 2022 | USD | 0.0651 | 0.0696 | 0.065 | 0.0682 | 0.0682 | +0.003 (+4.76%) | 31,610,776 |
| 16 Jun 2022 | USD | 0.0718 | 0.0726 | 0.0644 | 0.0651 | 0.0651 | -0.007 (-9.33%) | 31,614,412 |
| 15 Jun 2022 | USD | 0.0674 | 0.0718 | 0.0603 | 0.0718 | 0.0718 | +0.004 (+6.53%) | 59,594,792 |
