| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 18.67 | 18.67 | 18.16 | 18.17 | 18.17 | -0.31 (-1.68%) | 17,724 |
| 21 Feb 2024 | USD | 20.05 | 20.05 | 18.245 | 18.48 | 18.48 | -1.51 (-7.55%) | 28,894 |
| 20 Feb 2024 | USD | 19.7 | 20.24 | 19.1975 | 19.99 | 19.99 | +0.36 (+1.83%) | 50,625 |
| 16 Feb 2024 | USD | 18.7001 | 19.88 | 18.7001 | 19.63 | 19.63 | +0.31 (+1.60%) | 39,245 |
| 15 Feb 2024 | USD | 19.07 | 19.48 | 18.6076 | 19.32 | 19.32 | +0.42 (+2.22%) | 54,172 |
| 14 Feb 2024 | USD | 18.86 | 19.535 | 18.695 | 18.9 | 18.9 | +0.27 (+1.45%) | 75,978 |
| 13 Feb 2024 | USD | 18.37 | 18.63 | 18.13 | 18.63 | 18.63 | +0.54 (+2.99%) | 38,047 |
| 12 Feb 2024 | USD | 18.44 | 19 | 18.08 | 18.09 | 18.09 | -0.31 (-1.68%) | 49,819 |
| 9 Feb 2024 | USD | 18.11 | 18.565 | 17.64 | 18.4 | 18.4 | +0.13 (+0.71%) | 28,035 |
| 8 Feb 2024 | USD | 18.52 | 18.9 | 18.19 | 18.27 | 18.27 | -0.42 (-2.25%) | 17,269 |
| 7 Feb 2024 | USD | 18.76 | 19.12 | 18.69 | 18.69 | 18.69 | -0.29 (-1.53%) | 19,363 |
| 6 Feb 2024 | USD | 18.2 | 19.24 | 18.2 | 18.98 | 18.98 | +0.68 (+3.72%) | 42,284 |
| 5 Feb 2024 | USD | 18.31 | 18.405 | 17.81 | 18.3 | 18.3 | 0.0 (0.0%) | 34,229 |
| 2 Feb 2024 | USD | 17.39 | 18.61 | 17.201 | 18.3 | 18.3 | +0.91 (+5.23%) | 48,880 |
| 1 Feb 2024 | USD | 18.44 | 18.44 | 16.8 | 17.39 | 17.39 | -1.05 (-5.69%) | 44,235 |
| 31 Jan 2024 | USD | 19.27 | 19.27 | 18.44 | 18.44 | 18.44 | -0.64 (-3.35%) | 12,796 |
| 30 Jan 2024 | USD | 18.9 | 19.12 | 18.48 | 19.08 | 19.08 | +0.19 (+1.01%) | 26,279 |
| 29 Jan 2024 | USD | 18.37 | 19.26 | 18.21 | 18.89 | 18.89 | +0.27 (+1.45%) | 46,876 |
| 26 Jan 2024 | USD | 18.86 | 18.86 | 18.34 | 18.62 | 18.62 | -0.19 (-1.01%) | 22,422 |
| 25 Jan 2024 | USD | 18.84 | 19.02 | 18.6907 | 18.81 | 18.81 | +0.35 (+1.90%) | 13,011 |
| 24 Jan 2024 | USD | 18.975 | 18.975 | 18.13 | 18.46 | 18.46 | -0.21 (-1.12%) | 29,400 |
| 23 Jan 2024 | USD | 18.88 | 19.19 | 18.44 | 18.67 | 18.67 | -0.28 (-1.48%) | 23,800 |
| 22 Jan 2024 | USD | 19.19 | 19.761 | 18.95 | 18.95 | 18.95 | -0.29 (-1.51%) | 35,400 |
| 19 Jan 2024 | USD | 19.14 | 19.29 | 19 | 19.24 | 19.24 | +0.47 (+2.50%) | 32,200 |
| 18 Jan 2024 | USD | 19.72 | 19.72 | 18.57 | 18.77 | 18.77 | -0.58 (-3.00%) | 35,600 |
| 17 Jan 2024 | USD | 17.81 | 19.35 | 17.81 | 19.35 | 19.35 | +1.21 (+6.67%) | 55,100 |
| 16 Jan 2024 | USD | 18.57 | 18.79 | 17.86 | 18.14 | 18.14 | -0.69 (-3.66%) | 24,500 |
| 12 Jan 2024 | USD | 19.29 | 19.29 | 18.56 | 18.83 | 18.83 | +0.03 (+0.16%) | 38,900 |
| 11 Jan 2024 | USD | 19.88 | 19.99 | 18.58 | 18.8 | 18.8 | -0.69 (-3.54%) | 52,000 |
| 10 Jan 2024 | USD | 17.94 | 19.71 | 17.94 | 19.49 | 19.49 | +1.73 (+9.74%) | 124,300 |
