| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 21.51 | 23.45 | 21.3634 | 23.35 | 23.35 | +2.36 (+11.24%) | 45,700 |
| 2 May 2024 | USD | 20.19 | 21.19 | 19.89 | 20.99 | 20.99 | +0.83 (+4.12%) | 40,467 |
| 1 May 2024 | USD | 20.44 | 20.68 | 19.84 | 20.16 | 20.16 | -0.18 (-0.88%) | 22,940 |
| 30 Apr 2024 | USD | 21.45 | 21.45 | 20.105 | 20.34 | 20.34 | -1.36 (-6.27%) | 38,211 |
| 29 Apr 2024 | USD | 22.03 | 22.815 | 21.65 | 21.7 | 21.7 | +0.16 (+0.74%) | 50,814 |
| 26 Apr 2024 | USD | 21.31 | 21.635 | 21.16 | 21.54 | 21.54 | +0.33 (+1.56%) | 38,667 |
| 25 Apr 2024 | USD | 21.5 | 21.55 | 20.76 | 21.21 | 21.21 | -0.63 (-2.88%) | 43,181 |
| 24 Apr 2024 | USD | 22.8 | 22.92 | 21.69 | 21.84 | 21.84 | -0.94 (-4.13%) | 28,586 |
| 23 Apr 2024 | USD | 22.14 | 23.07 | 22.05 | 22.78 | 22.78 | +0.61 (+2.75%) | 53,651 |
| 22 Apr 2024 | USD | 21.15 | 22.18 | 20.905 | 22.17 | 22.17 | +1.04 (+4.92%) | 57,977 |
| 19 Apr 2024 | USD | 21.12 | 21.78 | 20.9314 | 21.13 | 21.13 | -0.16 (-0.75%) | 63,619 |
| 18 Apr 2024 | USD | 22.41 | 22.41 | 20.99 | 21.29 | 21.29 | -0.87 (-3.93%) | 45,684 |
| 17 Apr 2024 | USD | 23.8 | 24 | 22.01 | 22.16 | 22.16 | -1.44 (-6.10%) | 29,107 |
| 16 Apr 2024 | USD | 23 | 23.76 | 22.85 | 23.6 | 23.6 | +0.73 (+3.19%) | 80,434 |
| 15 Apr 2024 | USD | 22.86 | 22.94 | 22.32 | 22.87 | 22.87 | -0.24 (-1.04%) | 55,723 |
| 12 Apr 2024 | USD | 23.6 | 24.21 | 22.64 | 23.11 | 23.11 | -0.76 (-3.18%) | 25,065 |
| 11 Apr 2024 | USD | 23.6 | 24.165 | 23.36 | 23.87 | 23.87 | +0.27 (+1.14%) | 34,894 |
| 10 Apr 2024 | USD | 23.5 | 23.7599 | 23.3175 | 23.6 | 23.6 | +0.02 (+0.08%) | 42,935 |
| 9 Apr 2024 | USD | 24.76 | 24.76 | 23.52 | 23.58 | 23.58 | -0.95 (-3.87%) | 34,937 |
| 8 Apr 2024 | USD | 25 | 25.09 | 24.47 | 24.53 | 24.53 | -0.29 (-1.17%) | 29,529 |
| 5 Apr 2024 | USD | 23.42 | 24.82 | 23.335 | 24.82 | 24.82 | +1.65 (+7.12%) | 35,582 |
| 4 Apr 2024 | USD | 25.09 | 25.1 | 23.16 | 23.17 | 23.17 | -1.63 (-6.57%) | 43,696 |
| 3 Apr 2024 | USD | 24.65 | 25.24 | 24.2901 | 24.8 | 24.8 | +0.38 (+1.56%) | 81,244 |
| 2 Apr 2024 | USD | 24.7 | 24.82 | 24.075 | 24.42 | 24.42 | -0.38 (-1.53%) | 38,909 |
| 1 Apr 2024 | USD | 24.42 | 25 | 24.24 | 24.8 | 24.8 | +0.44 (+1.81%) | 58,312 |
| 28 Mar 2024 | USD | 24.25 | 24.5599 | 23.72 | 24.36 | 24.36 | -0.22 (-0.90%) | 23,295 |
| 27 Mar 2024 | USD | 23.15 | 24.58 | 22.77 | 24.58 | 24.58 | +1.45 (+6.27%) | 57,452 |
| 26 Mar 2024 | USD | 24.65 | 24.65 | 23.11 | 23.13 | 23.13 | -1.52 (-6.17%) | 46,018 |
| 25 Mar 2024 | USD | 21.84 | 24.65 | 21.8 | 24.65 | 24.65 | +3.06 (+14.17%) | 98,843 |
| 22 Mar 2024 | USD | 21.38 | 21.635 | 21.18 | 21.59 | 21.59 | +0.38 (+1.79%) | 55,728 |
