| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 37.21 | 37.555 | 37.21 | 37.5 | 37.5 | +0.3 (+0.81%) | 8,456 |
| 21 May 2024 | USD | 37.48 | 37.8 | 37.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 4,823 |
| 20 May 2024 | USD | 37.765 | 38.27 | 37 | 37 | 37 | -1.02 (-2.68%) | 10,451 |
| 17 May 2024 | USD | 37.77 | 38.11 | 37.77 | 38.02 | 38.02 | +0.48 (+1.28%) | 6,000 |
| 16 May 2024 | USD | 37.51 | 37.55 | 37.28 | 37.54 | 37.54 | -0.28 (-0.74%) | 9,055 |
| 15 May 2024 | USD | 38.17 | 38.17 | 37.65 | 37.82 | 37.82 | +0.17 (+0.45%) | 6,718 |
| 14 May 2024 | USD | 37.34 | 37.65 | 36.9 | 37.65 | 37.65 | +0.54 (+1.46%) | 8,863 |
| 13 May 2024 | USD | 37.315 | 37.45 | 37.06 | 37.11 | 37.11 | -0.38 (-1.01%) | 5,091 |
| 10 May 2024 | USD | 38.08 | 38.5 | 37.44 | 37.49 | 37.49 | -0.39 (-1.03%) | 9,589 |
| 9 May 2024 | USD | 38.3 | 38.3175 | 37.86 | 37.88 | 37.88 | +0.28 (+0.74%) | 10,991 |
| 8 May 2024 | USD | 36.99 | 38.09 | 36.99 | 37.6 | 37.6 | +0.69 (+1.87%) | 8,293 |
| 7 May 2024 | USD | 37.25 | 37.6999 | 36.91 | 36.91 | 36.91 | -0.87 (-2.30%) | 10,983 |
| 6 May 2024 | USD | 37.04 | 37.87 | 37.04 | 37.78 | 37.78 | +0.83 (+2.25%) | 24,478 |
| 3 May 2024 | USD | 36.78 | 36.95 | 36.78 | 36.95 | 36.95 | +0.21 (+0.57%) | 3,004 |
| 2 May 2024 | USD | 36.99 | 37.12 | 36.606 | 36.74 | 36.74 | +0.72 (+2.00%) | 10,574 |
| 1 May 2024 | USD | 36.055 | 36.96 | 36 | 36.02 | 36.02 | +1.02 (+2.91%) | 10,569 |
| 30 Apr 2024 | USD | 35.75 | 35.765 | 34.51 | 35 | 35 | -0.57 (-1.60%) | 18,772 |
| 29 Apr 2024 | USD | 35.43 | 36.025 | 35.43 | 35.57 | 35.57 | -0.01 (-0.03%) | 6,693 |
| 26 Apr 2024 | USD | 35.25 | 36.0048 | 34.97 | 35.58 | 35.58 | +0.08 (+0.23%) | 6,112 |
| 25 Apr 2024 | USD | 36.01 | 36.33 | 34.96 | 35.5 | 35.5 | -0.98 (-2.69%) | 9,217 |
| 24 Apr 2024 | USD | 35.87 | 36.48 | 35.75 | 36.48 | 36.48 | +0.5 (+1.39%) | 9,488 |
| 23 Apr 2024 | USD | 35.55 | 36.36 | 35.3 | 35.98 | 35.98 | +0.83 (+2.36%) | 9,657 |
| 22 Apr 2024 | USD | 36.29 | 37.2 | 34.85 | 35.15 | 35.15 | -0.94 (-2.60%) | 30,840 |
| 19 Apr 2024 | USD | 33.3 | 36.24 | 33.3 | 36.09 | 36.09 | +2.49 (+7.41%) | 13,899 |
| 18 Apr 2024 | USD | 34.1 | 34.8335 | 33.42 | 33.6 | 33.6 | -0.1 (-0.30%) | 15,207 |
| 17 Apr 2024 | USD | 33.7847 | 33.7847 | 33.7 | 33.7 | 33.7 | -0.46 (-1.35%) | 6,296 |
| 16 Apr 2024 | USD | 34.45 | 34.45 | 33.69 | 34.16 | 34.16 | -0.41 (-1.19%) | 8,174 |
| 15 Apr 2024 | USD | 34.21 | 34.6351 | 34 | 34.57 | 34.57 | -0.13 (-0.37%) | 5,662 |
| 12 Apr 2024 | USD | 35.02 | 35.02 | 34.24 | 34.7 | 34.7 | -0.69 (-1.95%) | 5,264 |
| 11 Apr 2024 | USD | 35.61 | 35.8 | 35.38 | 35.39 | 35.39 | -0.31 (-0.87%) | 8,183 |
