USX:HBCP - Home Bancorp Inc Home Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 36.5 36.66 35.95 36.43 36.43 -0.17 (-0.46%) 9,525
13 Jun 2024 USD 37.53 37.875 36.51 36.6 36.6 -1.5 (-3.94%) 8,896
12 Jun 2024 USD 37 39.06 36.85 38.1 38.1 +1.33 (+3.62%) 42,465
11 Jun 2024 USD 36.49 36.89 36.47 36.77 36.77 +0.185 (+0.51%) 11,601
10 Jun 2024 USD 36.5 36.64 36.25 36.585 36.585 +0.355 (+0.98%) 13,628
7 Jun 2024 USD 36.25 36.41 36.23 36.23 36.23 +0.03 (+0.08%) 15,596
6 Jun 2024 USD 36.155 36.34 36 36.2 36.2 +0.08 (+0.22%) 9,231
5 Jun 2024 USD 36.19 36.19 35.98 36.12 36.12 +0.53 (+1.49%) 4,077
4 Jun 2024 USD 35.9545 35.9545 35.16 35.59 35.59 -0.31 (-0.86%) 22,772
3 Jun 2024 USD 36.62 36.62 35.6 35.9 35.9 -0.27 (-0.75%) 8,101
31 May 2024 USD 36.37 36.73 36.16 36.17 36.17 -0.35 (-0.96%) 6,977
30 May 2024 USD 36.635 36.635 36.2 36.52 36.52 +0.32 (+0.88%) 6,399
29 May 2024 USD 35.88 36.9 35.3471 36.2 36.2 -0.27 (-0.74%) 34,239
28 May 2024 USD 37.145 37.145 36.23 36.47 36.47 -0.32 (-0.87%) 5,673
24 May 2024 USD 36.7 37.414 36.5822 36.79 36.79 +0.19 (+0.52%) 30,029
23 May 2024 USD 37.83 37.99 36.03 36.6 36.6 -0.9 (-2.40%) 24,508
22 May 2024 USD 37.21 37.555 37.21 37.5 37.5 +0.3 (+0.81%) 8,456
21 May 2024 USD 37.48 37.8 37.2 37.2 37.2 +0.2 (+0.54%) 4,823
20 May 2024 USD 37.765 38.27 37 37 37 -1.02 (-2.68%) 10,451
17 May 2024 USD 37.77 38.11 37.77 38.02 38.02 +0.48 (+1.28%) 6,000
16 May 2024 USD 37.51 37.55 37.28 37.54 37.54 -0.28 (-0.74%) 9,055
15 May 2024 USD 38.17 38.17 37.65 37.82 37.82 +0.17 (+0.45%) 6,718
14 May 2024 USD 37.34 37.65 36.9 37.65 37.65 +0.54 (+1.46%) 8,863
13 May 2024 USD 37.315 37.45 37.06 37.11 37.11 -0.38 (-1.01%) 5,091
10 May 2024 USD 38.08 38.5 37.44 37.49 37.49 -0.39 (-1.03%) 9,589
9 May 2024 USD 38.3 38.3175 37.86 37.88 37.88 +0.28 (+0.74%) 10,991
8 May 2024 USD 36.99 38.09 36.99 37.6 37.6 +0.69 (+1.87%) 8,293
7 May 2024 USD 37.25 37.6999 36.91 36.91 36.91 -0.87 (-2.30%) 10,983
6 May 2024 USD 37.04 37.87 37.04 37.78 37.78 +0.83 (+2.25%) 24,478
3 May 2024 USD 36.78 36.95 36.78 36.95 36.95 +0.21 (+0.57%) 3,004



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms