| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 37.28 | 37.44 | 37.0591 | 37.35 | 37.35 | +0.15 (+0.40%) | 32,133 |
| 20 Jun 2024 | USD | 37.1 | 37.56 | 37.02 | 37.2 | 37.2 | -0.29 (-0.77%) | 17,395 |
| 18 Jun 2024 | USD | 37.13 | 37.76 | 37 | 37.49 | 37.49 | +0.67 (+1.82%) | 12,314 |
| 17 Jun 2024 | USD | 36.75 | 37.05 | 36.66 | 36.82 | 36.82 | +0.39 (+1.07%) | 35,073 |
| 14 Jun 2024 | USD | 36.5 | 36.66 | 35.95 | 36.43 | 36.43 | -0.17 (-0.46%) | 9,525 |
| 13 Jun 2024 | USD | 37.53 | 37.875 | 36.51 | 36.6 | 36.6 | -1.5 (-3.94%) | 8,896 |
| 12 Jun 2024 | USD | 37 | 39.06 | 36.85 | 38.1 | 38.1 | +1.33 (+3.62%) | 42,465 |
| 11 Jun 2024 | USD | 36.49 | 36.89 | 36.47 | 36.77 | 36.77 | +0.185 (+0.51%) | 11,601 |
| 10 Jun 2024 | USD | 36.5 | 36.64 | 36.25 | 36.585 | 36.585 | +0.355 (+0.98%) | 13,628 |
| 7 Jun 2024 | USD | 36.25 | 36.41 | 36.23 | 36.23 | 36.23 | +0.03 (+0.08%) | 15,596 |
| 6 Jun 2024 | USD | 36.155 | 36.34 | 36 | 36.2 | 36.2 | +0.08 (+0.22%) | 9,231 |
| 5 Jun 2024 | USD | 36.19 | 36.19 | 35.98 | 36.12 | 36.12 | +0.53 (+1.49%) | 4,077 |
| 4 Jun 2024 | USD | 35.9545 | 35.9545 | 35.16 | 35.59 | 35.59 | -0.31 (-0.86%) | 22,772 |
| 3 Jun 2024 | USD | 36.62 | 36.62 | 35.6 | 35.9 | 35.9 | -0.27 (-0.75%) | 8,101 |
| 31 May 2024 | USD | 36.37 | 36.73 | 36.16 | 36.17 | 36.17 | -0.35 (-0.96%) | 6,977 |
| 30 May 2024 | USD | 36.635 | 36.635 | 36.2 | 36.52 | 36.52 | +0.32 (+0.88%) | 6,399 |
| 29 May 2024 | USD | 35.88 | 36.9 | 35.3471 | 36.2 | 36.2 | -0.27 (-0.74%) | 34,239 |
| 28 May 2024 | USD | 37.145 | 37.145 | 36.23 | 36.47 | 36.47 | -0.32 (-0.87%) | 5,673 |
| 24 May 2024 | USD | 36.7 | 37.414 | 36.5822 | 36.79 | 36.79 | +0.19 (+0.52%) | 30,029 |
| 23 May 2024 | USD | 37.83 | 37.99 | 36.03 | 36.6 | 36.6 | -0.9 (-2.40%) | 24,508 |
| 22 May 2024 | USD | 37.21 | 37.555 | 37.21 | 37.5 | 37.5 | +0.3 (+0.81%) | 8,456 |
| 21 May 2024 | USD | 37.48 | 37.8 | 37.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 4,823 |
| 20 May 2024 | USD | 37.765 | 38.27 | 37 | 37 | 37 | -1.02 (-2.68%) | 10,451 |
| 17 May 2024 | USD | 37.77 | 38.11 | 37.77 | 38.02 | 38.02 | +0.48 (+1.28%) | 6,000 |
| 16 May 2024 | USD | 37.51 | 37.55 | 37.28 | 37.54 | 37.54 | -0.28 (-0.74%) | 9,055 |
| 15 May 2024 | USD | 38.17 | 38.17 | 37.65 | 37.82 | 37.82 | +0.17 (+0.45%) | 6,718 |
| 14 May 2024 | USD | 37.34 | 37.65 | 36.9 | 37.65 | 37.65 | +0.54 (+1.46%) | 8,863 |
| 13 May 2024 | USD | 37.315 | 37.45 | 37.06 | 37.11 | 37.11 | -0.38 (-1.01%) | 5,091 |
| 10 May 2024 | USD | 38.08 | 38.5 | 37.44 | 37.49 | 37.49 | -0.39 (-1.03%) | 9,589 |
| 9 May 2024 | USD | 38.3 | 38.3175 | 37.86 | 37.88 | 37.88 | +0.28 (+0.74%) | 10,991 |
