| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 31 | 31.73 | 30.82 | 31.15 | 31.15 | +0.36 (+1.17%) | 8,300 |
| 31 May 2023 | USD | 31.46 | 31.46 | 30.79 | 30.79 | 30.79 | -0.72 (-2.28%) | 12,100 |
| 30 May 2023 | USD | 31.87 | 32.48 | 31.51 | 31.51 | 31.51 | -0.4 (-1.25%) | 16,400 |
| 26 May 2023 | USD | 31.12 | 32.06 | 31.12 | 31.91 | 31.91 | +0.61 (+1.95%) | 10,000 |
| 25 May 2023 | USD | 31.04 | 31.47 | 30.97 | 31.3 | 31.3 | +0.25 (+0.81%) | 14,700 |
| 24 May 2023 | USD | 32.07 | 32.77 | 31 | 31.05 | 31.05 | -1.13 (-3.51%) | 20,500 |
| 23 May 2023 | USD | 31.73 | 32.67 | 31.73 | 32.18 | 32.18 | +0.75 (+2.39%) | 16,600 |
| 22 May 2023 | USD | 31.65 | 32.68 | 31.41 | 31.43 | 31.43 | -0.12 (-0.38%) | 17,300 |
| 19 May 2023 | USD | 32.34 | 32.34 | 31.55 | 31.55 | 31.55 | -0.43 (-1.34%) | 11,900 |
| 18 May 2023 | USD | 31.55 | 32.45 | 31.16 | 31.98 | 31.98 | +0.43 (+1.36%) | 16,100 |
| 17 May 2023 | USD | 30.01 | 31.67 | 30.01 | 31.55 | 31.55 | +1.95 (+6.59%) | 15,300 |
| 16 May 2023 | USD | 30.24 | 30.36 | 29.49 | 29.6 | 29.6 | -0.79 (-2.60%) | 14,500 |
| 15 May 2023 | USD | 29.85 | 31.01 | 29.85 | 30.39 | 30.39 | +0.34 (+1.13%) | 11,100 |
| 12 May 2023 | USD | 30.05 | 33.06 | 30.05 | 30.05 | 30.05 | +0.17 (+0.57%) | 15,200 |
| 11 May 2023 | USD | 29.6 | 30.7 | 29.6 | 29.88 | 29.88 | -0.21 (-0.70%) | 9,900 |
| 10 May 2023 | USD | 29.42 | 30.09 | 29.2 | 30.09 | 30.09 | +1.04 (+3.58%) | 16,300 |
| 9 May 2023 | USD | 29 | 29.67 | 28.99 | 29.05 | 29.05 | -0.36 (-1.22%) | 2,900 |
| 8 May 2023 | USD | 30.39 | 30.39 | 29.25 | 29.41 | 29.41 | -0.59 (-1.97%) | 9,500 |
| 5 May 2023 | USD | 28.85 | 30.23 | 28.84 | 30 | 30 | +1.68 (+5.93%) | 19,700 |
| 4 May 2023 | USD | 28.24 | 28.43 | 27.75 | 28.32 | 28.32 | -0.3 (-1.05%) | 14,600 |
| 3 May 2023 | USD | 29.35 | 30.13 | 28.62 | 28.62 | 28.62 | -0.58 (-1.99%) | 13,900 |
| 2 May 2023 | USD | 30.65 | 30.8 | 28.66 | 29.2 | 29.2 | -1.61 (-5.23%) | 18,900 |
| 1 May 2023 | USD | 31.05 | 31.59 | 30.1 | 30.81 | 30.81 | -0.52 (-1.66%) | 19,600 |
| 28 Apr 2023 | USD | 31.2 | 31.33 | 31 | 31.33 | 31.33 | -0.37 (-1.17%) | 11,900 |
| 27 Apr 2023 | USD | 31 | 31.7 | 30.95 | 31.7 | 31.7 | +0.86 (+2.79%) | 7,800 |
| 26 Apr 2023 | USD | 31.04 | 31.4 | 30.51 | 30.84 | 30.84 | -0.35 (-1.12%) | 9,700 |
| 25 Apr 2023 | USD | 32 | 32 | 31.04 | 31.19 | 31.19 | -1.01 (-3.14%) | 4,600 |
| 24 Apr 2023 | USD | 32.57 | 32.81 | 32.2 | 32.2 | 32.2 | -0.31 (-0.95%) | 4,700 |
| 21 Apr 2023 | USD | 33.11 | 33.14 | 32.51 | 32.51 | 32.51 | -0.73 (-2.20%) | 8,500 |
| 20 Apr 2023 | USD | 32.9 | 33.24 | 32.73 | 33.24 | 33.24 | -0.03 (-0.09%) | 4,000 |
