| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 14.35 | 14.6099 | 14.35 | 14.46 | 14.46 | -0.18 (-1.23%) | 46,494 |
| 26 Jul 2011 | USD | 14.25 | 14.65 | 14.25 | 14.64 | 14.64 | +0.18 (+1.24%) | 9,427 |
| 25 Jul 2011 | USD | 14.25 | 14.7 | 14.25 | 14.46 | 14.46 | +0.21 (+1.47%) | 9,462 |
| 22 Jul 2011 | USD | 14.44 | 14.62 | 14.25 | 14.25 | 14.25 | -0.43 (-2.93%) | 18,789 |
| 21 Jul 2011 | USD | 14.67 | 14.8489 | 14.67 | 14.68 | 14.68 | +0.03 (+0.20%) | 4,795 |
| 20 Jul 2011 | USD | 14.38 | 14.92 | 14.38 | 14.65 | 14.65 | +0.3 (+2.09%) | 12,400 |
| 19 Jul 2011 | USD | 14.28 | 14.35 | 14.25 | 14.35 | 14.35 | +0.06 (+0.42%) | 27,819 |
| 18 Jul 2011 | USD | 14.3899 | 14.3899 | 14.29 | 14.29 | 14.29 | -0.08 (-0.56%) | 2,800 |
| 15 Jul 2011 | USD | 14.41 | 14.41 | 14.3 | 14.37 | 14.37 | -0.02 (-0.14%) | 63,168 |
| 14 Jul 2011 | USD | 14.4556 | 14.4556 | 14.35 | 14.39 | 14.39 | +0.03 (+0.21%) | 3,890 |
| 13 Jul 2011 | USD | 14.35 | 14.45 | 14.35 | 14.36 | 14.36 | +0.01 (+0.07%) | 2,800 |
| 12 Jul 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 14.45 | 14.5 | 14.35 | 14.35 | 14.35 | -0.2 (-1.37%) | 7,203 |
| 8 Jul 2011 | USD | 14.45 | 14.59 | 14.45 | 14.55 | 14.55 | +0.065 (+0.45%) | 7,399 |
| 7 Jul 2011 | USD | 14.47 | 14.7 | 14.39 | 14.485 | 14.485 | +0.105 (+0.73%) | 16,197 |
| 6 Jul 2011 | USD | 14.63 | 14.86 | 14.36 | 14.38 | 14.38 | -0.26 (-1.78%) | 20,100 |
| 5 Jul 2011 | USD | 15.24 | 15.24 | 14.57 | 14.64 | 14.64 | -0.06 (-0.41%) | 6,911 |
| 4 Jul 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.63 | 14.86 | 14.63 | 14.7 | 14.7 | -0.09 (-0.61%) | 11,722 |
| 30 Jun 2011 | USD | 15.16 | 15.2095 | 14.71 | 14.79 | 14.79 | +0.02 (+0.14%) | 10,541 |
| 29 Jun 2011 | USD | 14.64 | 14.77 | 14.6 | 14.77 | 14.77 | -0.15 (-1.01%) | 11,600 |
| 28 Jun 2011 | USD | 14.56 | 15.23 | 14.48 | 14.92 | 14.92 | -0.14 (-0.93%) | 18,241 |
| 27 Jun 2011 | USD | 14.32 | 15.33 | 14.28 | 15.06 | 15.06 | +0.73 (+5.09%) | 41,023 |
| 24 Jun 2011 | USD | 14.35 | 14.75 | 14.21 | 14.33 | 14.33 | +0.05 (+0.35%) | 919,230 |
| 23 Jun 2011 | USD | 14.48 | 14.7 | 14.25 | 14.28 | 14.28 | -0.08 (-0.56%) | 28,264 |
| 22 Jun 2011 | USD | 14.38 | 14.81 | 14.25 | 14.36 | 14.36 | -0.08 (-0.55%) | 19,920 |
| 21 Jun 2011 | USD | 14.53 | 14.75 | 14.31 | 14.44 | 14.44 | +0.03 (+0.21%) | 16,220 |
| 20 Jun 2011 | USD | 14.43 | 14.59 | 14.37 | 14.41 | 14.41 | +0.01 (+0.07%) | 16,542 |
| 17 Jun 2011 | USD | 14.57 | 14.7 | 14.35 | 14.4 | 14.4 | -0.105 (-0.72%) | 32,870 |
| 16 Jun 2011 | USD | 14.3 | 14.73 | 14.25 | 14.505 | 14.505 | +0.305 (+2.15%) | 42,335 |
