| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 14.2 | 14.32 | 14.09 | 14.2 | 14.2 | -0.05 (-0.35%) | 23,599 |
| 14 Jun 2011 | USD | 14.22 | 14.4 | 14.2 | 14.25 | 14.25 | +0.14 (+0.99%) | 20,802 |
| 13 Jun 2011 | USD | 14.19 | 14.27 | 14.1 | 14.11 | 14.11 | 0.0 (0.0%) | 34,007 |
| 10 Jun 2011 | USD | 14.2 | 14.26 | 14 | 14.11 | 14.11 | -0.09 (-0.63%) | 42,179 |
| 9 Jun 2011 | USD | 14.33 | 14.41 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 21,060 |
| 8 Jun 2011 | USD | 14.31 | 15.15 | 14.06 | 14.2 | 14.2 | -0.1 (-0.70%) | 30,301 |
| 7 Jun 2011 | USD | 14.42 | 14.67 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 16,160 |
| 6 Jun 2011 | USD | 14.48 | 14.54 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 23,414 |
| 3 Jun 2011 | USD | 14.38 | 14.56 | 14.38 | 14.5 | 14.5 | -0.06 (-0.41%) | 15,688 |
| 2 Jun 2011 | USD | 14.83 | 14.83 | 14.42 | 14.56 | 14.56 | -0.19 (-1.29%) | 10,648 |
| 1 Jun 2011 | USD | 15.21 | 15.21 | 14.75 | 14.75 | 14.75 | -0.39 (-2.58%) | 28,146 |
| 31 May 2011 | USD | 15 | 15.14 | 14.85 | 15.14 | 15.14 | +0.24 (+1.61%) | 12,582 |
| 30 May 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14.57 | 15.06 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 17,488 |
| 26 May 2011 | USD | 14.4 | 14.5 | 14.33 | 14.5 | 14.5 | +0.11 (+0.76%) | 9,999 |
| 25 May 2011 | USD | 14.35 | 14.43 | 14.35 | 14.39 | 14.39 | +0.09 (+0.63%) | 5,036 |
| 24 May 2011 | USD | 14.36 | 14.38 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 14,391 |
| 23 May 2011 | USD | 14.35 | 14.48 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 4,077 |
| 20 May 2011 | USD | 14.4 | 14.55 | 14.4 | 14.44 | 14.44 | +0.02 (+0.14%) | 13,675 |
| 19 May 2011 | USD | 14.55 | 14.55 | 14.35 | 14.42 | 14.42 | -0.08 (-0.55%) | 25,184 |
| 18 May 2011 | USD | 14.53 | 14.63 | 14.39 | 14.5 | 14.5 | +0.07 (+0.49%) | 11,069 |
| 17 May 2011 | USD | 14.35 | 14.69 | 14.35 | 14.43 | 14.43 | +0.03 (+0.21%) | 14,737 |
| 16 May 2011 | USD | 14.71 | 14.75 | 14.4 | 14.4 | 14.4 | -0.38 (-2.57%) | 30,900 |
| 13 May 2011 | USD | 15.59 | 15.59 | 14.72 | 14.78 | 14.78 | -0.07 (-0.47%) | 5,981 |
| 12 May 2011 | USD | 14.59 | 14.85 | 14.5 | 14.85 | 14.85 | +0.23 (+1.57%) | 11,341 |
| 11 May 2011 | USD | 15.05 | 15.05 | 14.58 | 14.62 | 14.62 | -0.44 (-2.92%) | 17,519 |
| 10 May 2011 | USD | 14.93 | 15.06 | 14.93 | 15.06 | 15.06 | +0.27 (+1.83%) | 6,313 |
| 9 May 2011 | USD | 15 | 15.03 | 14.79 | 14.79 | 14.79 | -0.21 (-1.40%) | 9,630 |
| 6 May 2011 | USD | 15.46 | 15.46 | 14.96 | 15 | 15 | -0.45 (-2.91%) | 6,389 |
| 5 May 2011 | USD | 14.93 | 15.81 | 14.93 | 15.45 | 15.45 | +0.49 (+3.28%) | 9,079 |
