| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 15.52 | 15.52 | 14.96 | 14.96 | 14.96 | -0.45 (-2.92%) | 26,921 |
| 3 May 2011 | USD | 15.8 | 15.8 | 15.41 | 15.41 | 15.41 | -0.31 (-1.97%) | 5,645 |
| 2 May 2011 | USD | 15.97 | 16.02 | 15.72 | 15.72 | 15.72 | -0.25 (-1.57%) | 23,576 |
| 29 Apr 2011 | USD | 15.99 | 15.99 | 15.93 | 15.97 | 15.97 | -0.02 (-0.13%) | 11,049 |
| 28 Apr 2011 | USD | 15.9384 | 15.99 | 15.937 | 15.99 | 15.99 | +0.03 (+0.19%) | 9,272 |
| 27 Apr 2011 | USD | 15.95 | 15.96 | 15.89 | 15.96 | 15.96 | 0.0 (0.0%) | 13,180 |
| 26 Apr 2011 | USD | 15.85 | 15.96 | 15.85 | 15.96 | 15.96 | +0.07 (+0.44%) | 12,392 |
| 25 Apr 2011 | USD | 15.85 | 15.895 | 15.85 | 15.89 | 15.89 | -0.06 (-0.38%) | 2,200 |
| 22 Apr 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 15.9 | 15.95 | 15.834 | 15.95 | 15.95 | +0.07 (+0.44%) | 7,960 |
| 20 Apr 2011 | USD | 15.5 | 15.88 | 15.5 | 15.88 | 15.88 | +0.42 (+2.72%) | 23,540 |
| 19 Apr 2011 | USD | 15.53 | 15.54 | 15.44 | 15.46 | 15.46 | 0.0 (0.0%) | 2,762 |
| 18 Apr 2011 | USD | 15.46 | 15.5 | 15.43 | 15.46 | 15.46 | -0.1 (-0.64%) | 10,218 |
| 15 Apr 2011 | USD | 15.35 | 15.61 | 15.35 | 15.56 | 15.56 | +0.02 (+0.13%) | 9,566 |
| 14 Apr 2011 | USD | 15.48 | 15.58 | 15.48 | 15.54 | 15.54 | +0.05 (+0.32%) | 2,392 |
| 13 Apr 2011 | USD | 16.0135 | 16.0135 | 15.441 | 15.49 | 15.49 | +0.07 (+0.45%) | 5,772 |
| 12 Apr 2011 | USD | 15.31 | 15.6 | 15.31 | 15.42 | 15.42 | -0.3 (-1.91%) | 16,607 |
| 11 Apr 2011 | USD | 16.07 | 16.07 | 15.56 | 15.72 | 15.72 | -0.46 (-2.84%) | 11,422 |
| 8 Apr 2011 | USD | 15.99 | 16.19 | 15.93 | 16.18 | 16.18 | +0.25 (+1.57%) | 8,791 |
| 7 Apr 2011 | USD | 15.93 | 15.99 | 15.87 | 15.93 | 15.93 | +0.04 (+0.25%) | 3,894 |
| 6 Apr 2011 | USD | 15.72 | 15.92 | 15.72 | 15.89 | 15.89 | +0.15 (+0.95%) | 4,121 |
| 5 Apr 2011 | USD | 15.72 | 15.74 | 15.43 | 15.74 | 15.74 | +0.02 (+0.13%) | 7,933 |
| 4 Apr 2011 | USD | 15.6 | 15.77 | 15.55 | 15.72 | 15.72 | +0.18 (+1.16%) | 2,867 |
| 1 Apr 2011 | USD | 15.44 | 15.82 | 15.44 | 15.54 | 15.54 | +0.22 (+1.44%) | 14,617 |
| 31 Mar 2011 | USD | 14.87 | 15.41 | 14.83 | 15.32 | 15.32 | +0.47 (+3.16%) | 15,701 |
| 30 Mar 2011 | USD | 14.6752 | 14.9 | 14.65 | 14.85 | 14.85 | +0.3 (+2.06%) | 17,537 |
| 29 Mar 2011 | USD | 14.36 | 14.55 | 14.36 | 14.55 | 14.55 | +0.18 (+1.25%) | 1,209 |
| 28 Mar 2011 | USD | 14.37 | 14.41 | 14.37 | 14.37 | 14.37 | -0.04 (-0.28%) | 6,599 |
| 25 Mar 2011 | USD | 14.27 | 14.42 | 14.25 | 14.41 | 14.41 | +0.17 (+1.19%) | 8,490 |
| 24 Mar 2011 | USD | 14.09 | 14.24 | 14.06 | 14.24 | 14.24 | +0.17 (+1.21%) | 14,898 |
