| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 13.71 | 14.1 | 13.71 | 14.07 | 14.07 | +0.44 (+3.23%) | 10,319 |
| 22 Mar 2011 | USD | 13.71 | 13.71 | 13.63 | 13.63 | 13.63 | -0.09 (-0.66%) | 2,955 |
| 21 Mar 2011 | USD | 13.54 | 13.72 | 13.3601 | 13.72 | 13.72 | +0.25 (+1.86%) | 5,824 |
| 18 Mar 2011 | USD | 13.31 | 13.47 | 13.31 | 13.47 | 13.47 | +0.17 (+1.28%) | 16,453 |
| 17 Mar 2011 | USD | 13.34 | 13.35 | 13.25 | 13.3 | 13.3 | +0.05 (+0.38%) | 7,504 |
| 16 Mar 2011 | USD | 13.45 | 13.46 | 13.25 | 13.25 | 13.25 | -0.11 (-0.82%) | 10,402 |
| 15 Mar 2011 | USD | 13.29 | 13.5 | 13.29 | 13.36 | 13.36 | -0.15 (-1.11%) | 6,116 |
| 14 Mar 2011 | USD | 13.5 | 13.619 | 13.5 | 13.51 | 13.51 | -0.11 (-0.81%) | 6,239 |
| 11 Mar 2011 | USD | 13.82 | 13.82 | 13.61 | 13.62 | 13.62 | -0.17 (-1.23%) | 6,623 |
| 10 Mar 2011 | USD | 13.99 | 13.99 | 13.76 | 13.79 | 13.79 | -0.32 (-2.27%) | 8,078 |
| 9 Mar 2011 | USD | 13.9 | 14.11 | 13.73 | 14.11 | 14.11 | +0.16 (+1.15%) | 3,407 |
| 8 Mar 2011 | USD | 13.79 | 13.95 | 13.79 | 13.95 | 13.95 | +0.2 (+1.45%) | 3,042 |
| 7 Mar 2011 | USD | 13.97 | 13.97 | 13.75 | 13.75 | 13.75 | -0.23 (-1.65%) | 11,730 |
| 4 Mar 2011 | USD | 14.01 | 14.04 | 13.95 | 13.98 | 13.98 | -0.03 (-0.21%) | 2,391 |
| 3 Mar 2011 | USD | 13.99 | 14.04 | 13.98 | 14.01 | 14.01 | +0.03 (+0.21%) | 9,666 |
| 2 Mar 2011 | USD | 14.14 | 14.17 | 13.96 | 13.98 | 13.98 | -0.12 (-0.85%) | 1,239 |
| 1 Mar 2011 | USD | 14.47 | 14.47 | 14.05 | 14.1 | 14.1 | -0.42 (-2.89%) | 2,659 |
| 28 Feb 2011 | USD | 14.4 | 14.52 | 14.39 | 14.52 | 14.52 | 0.0 (0.0%) | 5,039 |
| 25 Feb 2011 | USD | 14.38 | 14.61 | 14.26 | 14.52 | 14.52 | +0.12 (+0.83%) | 10,629 |
| 24 Feb 2011 | USD | 14.4 | 14.45 | 14.34 | 14.4 | 14.4 | 0.0 (0.0%) | 16,914 |
| 23 Feb 2011 | USD | 14.44 | 14.47 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 7,397 |
| 22 Feb 2011 | USD | 14.44 | 14.51 | 14.4 | 14.44 | 14.44 | -0.2 (-1.37%) | 14,672 |
| 21 Feb 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.71 | 14.74 | 14.61 | 14.64 | 14.64 | -0.03 (-0.20%) | 11,338 |
| 17 Feb 2011 | USD | 14.54 | 14.67 | 14.5 | 14.67 | 14.67 | +0.1 (+0.69%) | 3,648 |
| 16 Feb 2011 | USD | 14.57 | 14.57 | 14.52 | 14.57 | 14.57 | +0.05 (+0.34%) | 1,126 |
| 15 Feb 2011 | USD | 14.59 | 14.69 | 14.29 | 14.52 | 14.52 | -0.15 (-1.02%) | 15,158 |
| 14 Feb 2011 | USD | 14.705 | 14.81 | 14.56 | 14.67 | 14.67 | -0.05 (-0.34%) | 1,460 |
| 11 Feb 2011 | USD | 14.42 | 14.72 | 14.33 | 14.72 | 14.72 | +0.32 (+2.22%) | 7,703 |
| 10 Feb 2011 | USD | 14.11 | 14.4 | 14.11 | 14.4 | 14.4 | +0.16 (+1.12%) | 11,550 |
