Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 14.14 | 14.24 | 14.14 | 14.24 | 14.24 | +0.03 (+0.21%) | 3,272 |
8 Feb 2011 | USD | 14.15 | 14.21 | 14.04 | 14.21 | 14.21 | +0.03 (+0.21%) | 15,846 |
7 Feb 2011 | USD | 14.17 | 14.2 | 14.05 | 14.18 | 14.18 | -0.05 (-0.35%) | 8,645 |
4 Feb 2011 | USD | 14 | 14.24 | 13.95 | 14.23 | 14.23 | +0.19 (+1.35%) | 16,333 |
3 Feb 2011 | USD | 13.9 | 14.05 | 13.9 | 14.04 | 14.04 | +0.12 (+0.86%) | 2,586 |
2 Feb 2011 | USD | 13.87 | 13.98 | 13.87 | 13.92 | 13.92 | -0.02 (-0.14%) | 2,405 |
1 Feb 2011 | USD | 13.92 | 13.97 | 13.81 | 13.94 | 13.94 | +0.14 (+1.01%) | 4,836 |
31 Jan 2011 | USD | 13.76 | 13.87 | 13.76 | 13.8 | 13.8 | +0.15 (+1.10%) | 16,495 |
28 Jan 2011 | USD | 13.92 | 13.98 | 13.65 | 13.65 | 13.65 | -0.31 (-2.22%) | 12,310 |
27 Jan 2011 | USD | 14.21 | 14.21 | 13.91 | 13.96 | 13.96 | -0.1 (-0.71%) | 3,215 |
26 Jan 2011 | USD | 13.92 | 14.22 | 13.85 | 14.06 | 14.06 | +0.08 (+0.57%) | 19,986 |
25 Jan 2011 | USD | 13.77 | 14 | 13.77 | 13.98 | 13.98 | +0.15 (+1.08%) | 19,207 |
24 Jan 2011 | USD | 13.75 | 14.07 | 13.75 | 13.83 | 13.83 | +0.08 (+0.58%) | 25,987 |
21 Jan 2011 | USD | 13.72 | 13.81 | 13.7 | 13.75 | 13.75 | +0.05 (+0.36%) | 11,511 |
20 Jan 2011 | USD | 13.66 | 13.75 | 13.66 | 13.7 | 13.7 | +0.06 (+0.44%) | 11,456 |
19 Jan 2011 | USD | 13.99 | 13.99 | 13.63 | 13.64 | 13.64 | -0.36 (-2.57%) | 6,436 |
18 Jan 2011 | USD | 13.97 | 14.08 | 13.96 | 14 | 14 | -0.06 (-0.43%) | 2,104 |
17 Jan 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 13.95 | 14.1 | 13.95 | 14.06 | 14.06 | +0.11 (+0.79%) | 10,290 |
13 Jan 2011 | USD | 13.98 | 14 | 13.92 | 13.95 | 13.95 | -0.04 (-0.29%) | 13,870 |
12 Jan 2011 | USD | 14 | 14 | 13.95 | 13.99 | 13.99 | -0.07 (-0.50%) | 2,634 |
11 Jan 2011 | USD | 13.55 | 14.06 | 13.55 | 14.06 | 14.06 | +0.46 (+3.38%) | 11,006 |
10 Jan 2011 | USD | 13.52 | 13.64 | 13.5 | 13.6 | 13.6 | +0.04 (+0.29%) | 7,748 |
7 Jan 2011 | USD | 13.49 | 13.56 | 13.47 | 13.56 | 13.56 | +0.06 (+0.44%) | 36,083 |
6 Jan 2011 | USD | 13.56 | 13.56 | 13.47 | 13.5 | 13.5 | -0.2 (-1.46%) | 20,355 |
5 Jan 2011 | USD | 13.44 | 13.71 | 13.44 | 13.7 | 13.7 | +0.31 (+2.32%) | 12,880 |
4 Jan 2011 | USD | 13.87 | 13.87 | 13.39 | 13.39 | 13.39 | -0.42 (-3.04%) | 28,768 |
3 Jan 2011 | USD | 13.89 | 13.89 | 13.75 | 13.81 | 13.81 | -0.01 (-0.07%) | 9,386 |
31 Dec 2010 | USD | 14.14 | 14.14 | 13.82 | 13.82 | 13.82 | -0.32 (-2.26%) | 5,418 |
30 Dec 2010 | USD | 14.1401 | 14.24 | 14.1 | 14.14 | 14.14 | -0.08 (-0.56%) | 2,644 |