| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 14.2 | 14.22 | 14.2 | 14.22 | 14.22 | +0.06 (+0.42%) | 1,633 |
| 28 Dec 2010 | USD | 14.09 | 14.2 | 14.04 | 14.16 | 14.16 | +0.07 (+0.50%) | 7,593 |
| 27 Dec 2010 | USD | 14.17 | 14.17 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 3,349 |
| 24 Dec 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 14.09 | 14.1 | 14 | 14.06 | 14.06 | -0.04 (-0.28%) | 2,040 |
| 22 Dec 2010 | USD | 14.2 | 14.2 | 14.03 | 14.1 | 14.1 | -0.04 (-0.28%) | 12,428 |
| 21 Dec 2010 | USD | 14.2 | 14.2 | 14.12 | 14.14 | 14.14 | -0.02 (-0.14%) | 12,079 |
| 20 Dec 2010 | USD | 14.22 | 14.24 | 14.11 | 14.16 | 14.16 | -0.06 (-0.42%) | 9,202 |
| 17 Dec 2010 | USD | 14.09 | 14.22 | 14 | 14.22 | 14.22 | +0.18 (+1.28%) | 38,429 |
| 16 Dec 2010 | USD | 13.95 | 14.1 | 13.74 | 14.04 | 14.04 | +0.1 (+0.72%) | 13,634 |
| 15 Dec 2010 | USD | 13.9 | 13.96 | 13.9 | 13.94 | 13.94 | +0.09 (+0.65%) | 3,719 |
| 14 Dec 2010 | USD | 13.98 | 13.98 | 13.69 | 13.85 | 13.85 | -0.04 (-0.29%) | 3,530 |
| 13 Dec 2010 | USD | 13.95 | 14 | 13.89 | 13.89 | 13.89 | -0.1 (-0.71%) | 8,385 |
| 10 Dec 2010 | USD | 13.99 | 13.99 | 13.89 | 13.99 | 13.99 | +0.02 (+0.14%) | 9,867 |
| 9 Dec 2010 | USD | 13.9 | 13.98 | 13.89 | 13.97 | 13.97 | +0.07 (+0.50%) | 6,247 |
| 8 Dec 2010 | USD | 13.99 | 13.99 | 13.84 | 13.9 | 13.9 | -0.07 (-0.50%) | 5,226 |
| 7 Dec 2010 | USD | 13.8 | 13.97 | 13.63 | 13.97 | 13.97 | +0.22 (+1.60%) | 13,068 |
| 6 Dec 2010 | USD | 13.63 | 13.8 | 13.6 | 13.75 | 13.75 | -0.03 (-0.22%) | 2,427 |
| 3 Dec 2010 | USD | 13.74 | 13.78 | 13.72 | 13.78 | 13.78 | +0.03 (+0.22%) | 5,312 |
| 2 Dec 2010 | USD | 13.8 | 13.8 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 3,631 |
| 1 Dec 2010 | USD | 13.8 | 13.8 | 13.641 | 13.8 | 13.8 | +0.18 (+1.32%) | 8,408 |
| 30 Nov 2010 | USD | 13.61 | 13.73 | 13.51 | 13.62 | 13.62 | +0.01 (+0.07%) | 4,464 |
| 29 Nov 2010 | USD | 13.54 | 13.61 | 13.51 | 13.61 | 13.61 | -0.02 (-0.15%) | 1,760 |
| 26 Nov 2010 | USD | 13.6797 | 13.69 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 752 |
| 25 Nov 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 13.4675 | 13.68 | 13.4675 | 13.68 | 13.68 | +0.23 (+1.71%) | 10,147 |
| 23 Nov 2010 | USD | 13.53 | 13.55 | 13.45 | 13.45 | 13.45 | -0.13 (-0.96%) | 7,144 |
| 22 Nov 2010 | USD | 13.49 | 13.75 | 13.49 | 13.58 | 13.58 | +0.07 (+0.52%) | 2,342 |
| 19 Nov 2010 | USD | 13.72 | 13.75 | 13.49 | 13.51 | 13.51 | -0.17 (-1.24%) | 18,109 |
| 18 Nov 2010 | USD | 13.58 | 13.75 | 13.5 | 13.68 | 13.68 | +0.1 (+0.74%) | 27,103 |
