| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 37.22 | 37.3 | 36.3 | 37.2 | 37.2 | -0.5 (-1.33%) | 8,700 |
| 7 Mar 2023 | USD | 38.44 | 38.44 | 37.31 | 37.7 | 37.7 | -0.75 (-1.95%) | 11,800 |
| 6 Mar 2023 | USD | 39.14 | 39.14 | 37.48 | 38.45 | 38.45 | -0.63 (-1.61%) | 34,800 |
| 3 Mar 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.02 (-0.05%) | 2,300 |
| 2 Mar 2023 | USD | 38.74 | 39.33 | 38.74 | 39.1 | 39.1 | -0.26 (-0.66%) | 5,800 |
| 1 Mar 2023 | USD | 39.71 | 39.89 | 39.28 | 39.36 | 39.36 | -0.19 (-0.48%) | 7,800 |
| 28 Feb 2023 | USD | 39.59 | 40 | 39.37 | 39.55 | 39.55 | +0.46 (+1.18%) | 8,100 |
| 27 Feb 2023 | USD | 38.46 | 39.09 | 38.46 | 39.09 | 39.09 | +0.05 (+0.13%) | 4,000 |
| 24 Feb 2023 | USD | 39.06 | 39.24 | 38.85 | 39.04 | 39.04 | -0.44 (-1.11%) | 4,500 |
| 23 Feb 2023 | USD | 39.11 | 39.62 | 39.11 | 39.48 | 39.48 | +0.36 (+0.92%) | 5,100 |
| 22 Feb 2023 | USD | 39.55 | 39.58 | 38.95 | 39.12 | 39.12 | -0.23 (-0.58%) | 10,200 |
| 21 Feb 2023 | USD | 39.53 | 39.64 | 39.35 | 39.35 | 39.35 | -0.5 (-1.25%) | 8,400 |
| 17 Feb 2023 | USD | 39.34 | 40.5 | 39.11 | 39.85 | 39.85 | +0.55 (+1.40%) | 17,300 |
| 16 Feb 2023 | USD | 39.23 | 39.49 | 38.83 | 39.3 | 39.3 | +0.04 (+0.10%) | 11,800 |
| 15 Feb 2023 | USD | 39.4 | 39.68 | 39.06 | 39.26 | 39.26 | -0.19 (-0.48%) | 10,000 |
| 14 Feb 2023 | USD | 39.86 | 39.91 | 39.28 | 39.45 | 39.45 | -0.07 (-0.18%) | 11,800 |
| 13 Feb 2023 | USD | 39.6 | 39.63 | 39.41 | 39.52 | 39.52 | -0.13 (-0.33%) | 6,600 |
| 10 Feb 2023 | USD | 39.42 | 39.7 | 39.4 | 39.65 | 39.65 | +0.11 (+0.28%) | 7,200 |
| 9 Feb 2023 | USD | 40.2 | 40.2 | 39.54 | 39.54 | 39.54 | -0.57 (-1.42%) | 3,700 |
| 8 Feb 2023 | USD | 40.26 | 40.43 | 39.87 | 40.11 | 40.11 | -0.15 (-0.37%) | 9,700 |
| 7 Feb 2023 | USD | 39.9 | 40.26 | 39.89 | 40.26 | 40.26 | +0.59 (+1.49%) | 10,000 |
| 6 Feb 2023 | USD | 40.02 | 40.19 | 39.16 | 39.67 | 39.67 | -0.35 (-0.87%) | 7,800 |
| 3 Feb 2023 | USD | 39.2 | 40.19 | 39.2 | 40.02 | 40.02 | +0.54 (+1.37%) | 7,700 |
| 2 Feb 2023 | USD | 38.71 | 39.71 | 38.67 | 39.48 | 39.48 | +0.81 (+2.09%) | 10,200 |
| 1 Feb 2023 | USD | 38.47 | 38.98 | 38.25 | 38.67 | 38.67 | +0.27 (+0.70%) | 22,700 |
| 31 Jan 2023 | USD | 37.67 | 38.99 | 37.67 | 38.4 | 38.4 | +0.83 (+2.21%) | 12,700 |
| 30 Jan 2023 | USD | 37.99 | 38.3 | 37.46 | 37.57 | 37.57 | -0.42 (-1.11%) | 10,500 |
| 27 Jan 2023 | USD | 38.8 | 38.8 | 37.71 | 37.99 | 37.99 | -0.81 (-2.09%) | 10,700 |
| 26 Jan 2023 | USD | 38.78 | 38.8 | 37.56 | 38.8 | 38.8 | -0.2 (-0.51%) | 13,200 |
| 25 Jan 2023 | USD | 39 | 39.71 | 39 | 39 | 39 | -0.07 (-0.18%) | 5,200 |
