| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 13.57 | 13.63 | 13.53 | 13.58 | 13.58 | +0.08 (+0.59%) | 1,932 |
| 16 Nov 2010 | USD | 13.59 | 13.66 | 13.48 | 13.5 | 13.5 | -0.11 (-0.81%) | 7,987 |
| 15 Nov 2010 | USD | 13.7 | 13.73 | 13.43 | 13.61 | 13.61 | +0.15 (+1.11%) | 87,484 |
| 12 Nov 2010 | USD | 13.54 | 13.56 | 13.32 | 13.46 | 13.46 | -0.16 (-1.17%) | 11,234 |
| 11 Nov 2010 | USD | 13.7 | 13.73 | 13.62 | 13.62 | 13.62 | -0.07 (-0.51%) | 3,509 |
| 10 Nov 2010 | USD | 13.74 | 13.75 | 13.5 | 13.69 | 13.69 | -0.01 (-0.07%) | 11,705 |
| 9 Nov 2010 | USD | 13.75 | 13.75 | 13.66 | 13.7 | 13.7 | -0.02 (-0.15%) | 8,900 |
| 8 Nov 2010 | USD | 13.72 | 13.74 | 13.62 | 13.72 | 13.72 | 0.0 (0.0%) | 5,191 |
| 5 Nov 2010 | USD | 13.75 | 13.75 | 13.69 | 13.72 | 13.72 | -0.01 (-0.07%) | 5,945 |
| 4 Nov 2010 | USD | 13.75 | 13.77 | 13.68 | 13.73 | 13.73 | -0.02 (-0.15%) | 22,817 |
| 3 Nov 2010 | USD | 13.71 | 13.75 | 13.66 | 13.75 | 13.75 | +0.03 (+0.22%) | 61,322 |
| 2 Nov 2010 | USD | 13.5 | 13.73 | 13.5 | 13.72 | 13.72 | +0.28 (+2.08%) | 9,917 |
| 1 Nov 2010 | USD | 13.48 | 13.5 | 13.38 | 13.44 | 13.44 | +0.01 (+0.07%) | 6,336 |
| 29 Oct 2010 | USD | 13.52 | 13.6 | 13.43 | 13.43 | 13.43 | -0.03 (-0.22%) | 27,210 |
| 28 Oct 2010 | USD | 13.5 | 13.66 | 13.46 | 13.46 | 13.46 | -0.1 (-0.74%) | 12,447 |
| 27 Oct 2010 | USD | 13.59 | 13.79 | 13.5 | 13.56 | 13.56 | -0.1 (-0.73%) | 33,740 |
| 26 Oct 2010 | USD | 13.6 | 13.66 | 13.6 | 13.66 | 13.66 | -0.03 (-0.22%) | 4,267 |
| 25 Oct 2010 | USD | 13.59 | 13.7 | 13.58 | 13.69 | 13.69 | +0.11 (+0.81%) | 7,788 |
| 22 Oct 2010 | USD | 13.42 | 13.58 | 13.42 | 13.58 | 13.58 | +0.16 (+1.19%) | 12,438 |
| 21 Oct 2010 | USD | 13.5 | 13.5 | 13.26 | 13.42 | 13.42 | -0.02 (-0.15%) | 13,816 |
| 20 Oct 2010 | USD | 13.5 | 13.5 | 13.4 | 13.44 | 13.44 | +0.02 (+0.15%) | 5,912 |
| 19 Oct 2010 | USD | 13.4 | 13.5 | 13.39 | 13.42 | 13.42 | -0.08 (-0.59%) | 9,744 |
| 18 Oct 2010 | USD | 13.46 | 13.5 | 13.33 | 13.5 | 13.5 | +0.04 (+0.30%) | 10,897 |
| 15 Oct 2010 | USD | 13.5 | 13.5 | 13.43 | 13.46 | 13.46 | +0.05 (+0.37%) | 19,004 |
| 14 Oct 2010 | USD | 13.32 | 13.44 | 13.32 | 13.41 | 13.41 | +0.02 (+0.15%) | 5,185 |
| 13 Oct 2010 | USD | 13.37 | 13.42 | 13.26 | 13.39 | 13.39 | 0.0 (0.0%) | 11,701 |
| 12 Oct 2010 | USD | 13.23 | 13.42 | 13.23 | 13.39 | 13.39 | +0.1 (+0.75%) | 2,261 |
| 11 Oct 2010 | USD | 13.3399 | 13.3399 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 700 |
| 8 Oct 2010 | USD | 13 | 13.42 | 13 | 13.39 | 13.39 | +0.13 (+0.98%) | 7,000 |
| 7 Oct 2010 | USD | 13.45 | 13.45 | 13.25 | 13.26 | 13.26 | -0.08 (-0.60%) | 10,989 |
