| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 13.34 | 13.44 | 13.26 | 13.34 | 13.34 | -0.07 (-0.52%) | 14,042 |
| 5 Oct 2010 | USD | 13.07 | 13.43 | 13 | 13.41 | 13.41 | +0.33 (+2.52%) | 64,965 |
| 4 Oct 2010 | USD | 13.25 | 13.3 | 13.05 | 13.08 | 13.08 | -0.22 (-1.65%) | 28,462 |
| 1 Oct 2010 | USD | 13.38 | 13.38 | 13.2 | 13.3 | 13.3 | -0.08 (-0.60%) | 3,865 |
| 30 Sep 2010 | USD | 13.33 | 13.38 | 13.2275 | 13.38 | 13.38 | +0.12 (+0.90%) | 8,833 |
| 29 Sep 2010 | USD | 13.14 | 13.26 | 13.14 | 13.26 | 13.26 | +0.06 (+0.45%) | 33,222 |
| 28 Sep 2010 | USD | 13.18 | 13.2 | 13.15 | 13.2 | 13.2 | +0.08 (+0.61%) | 10,217 |
| 27 Sep 2010 | USD | 13.32 | 13.32 | 13.1 | 13.12 | 13.12 | -0.22 (-1.65%) | 20,075 |
| 24 Sep 2010 | USD | 13.21 | 13.34 | 13.15 | 13.34 | 13.34 | +0.23 (+1.75%) | 17,975 |
| 23 Sep 2010 | USD | 13.12 | 13.25 | 13.1 | 13.11 | 13.11 | -0.06 (-0.46%) | 7,620 |
| 22 Sep 2010 | USD | 13.1 | 13.24 | 13.06 | 13.17 | 13.17 | +0.03 (+0.23%) | 12,630 |
| 21 Sep 2010 | USD | 13.14 | 13.25 | 13.14 | 13.14 | 13.14 | -0.11 (-0.83%) | 8,780 |
| 20 Sep 2010 | USD | 13.25 | 13.25 | 13.12 | 13.25 | 13.25 | +0.11 (+0.84%) | 26,687 |
| 17 Sep 2010 | USD | 13.25 | 13.25 | 13.1 | 13.14 | 13.14 | -0.02 (-0.15%) | 22,076 |
| 16 Sep 2010 | USD | 13.19 | 13.23 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 4,889 |
| 15 Sep 2010 | USD | 13.14 | 13.25 | 13.05 | 13.24 | 13.24 | +0.1 (+0.76%) | 6,317 |
| 14 Sep 2010 | USD | 13.16 | 13.25 | 13.09 | 13.14 | 13.14 | -0.02 (-0.15%) | 50,084 |
| 13 Sep 2010 | USD | 13.25 | 13.25 | 13.12 | 13.16 | 13.16 | -0.04 (-0.30%) | 11,765 |
| 10 Sep 2010 | USD | 13.08 | 13.24 | 13.08 | 13.2 | 13.2 | +0.12 (+0.92%) | 5,464 |
| 9 Sep 2010 | USD | 13.25 | 13.25 | 13.06 | 13.08 | 13.08 | -0.17 (-1.28%) | 3,155 |
| 8 Sep 2010 | USD | 13.12 | 13.25 | 12.86 | 13.25 | 13.25 | +0.23 (+1.77%) | 8,768 |
| 7 Sep 2010 | USD | 13.25 | 13.25 | 13.01 | 13.02 | 13.02 | -0.3 (-2.25%) | 7,313 |
| 6 Sep 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.1 | 13.32 | 13.1 | 13.32 | 13.32 | +0.2 (+1.52%) | 15,184 |
| 2 Sep 2010 | USD | 13.21 | 13.21 | 12.98 | 13.12 | 13.12 | -0.1 (-0.76%) | 6,082 |
| 1 Sep 2010 | USD | 13.25 | 13.25 | 13.15 | 13.22 | 13.22 | +0.06 (+0.46%) | 14,312 |
| 31 Aug 2010 | USD | 12.93 | 13.17 | 12.92 | 13.16 | 13.16 | +0.16 (+1.23%) | 9,687 |
| 30 Aug 2010 | USD | 13.21 | 13.24 | 12.9875 | 13 | 13 | -0.22 (-1.66%) | 17,006 |
| 27 Aug 2010 | USD | 13.12 | 13.22 | 13 | 13.22 | 13.22 | +0.18 (+1.38%) | 22,426 |
| 26 Aug 2010 | USD | 12.98 | 13.08 | 12.96 | 13.04 | 13.04 | +0.095 (+0.73%) | 12,701 |
