| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 12.78 | 13 | 12.728 | 12.945 | 12.945 | +0.145 (+1.13%) | 7,937 |
| 24 Aug 2010 | USD | 12.77 | 12.8899 | 12.75 | 12.8 | 12.8 | -0.05 (-0.39%) | 10,202 |
| 23 Aug 2010 | USD | 12.95 | 13.01 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 14,094 |
| 20 Aug 2010 | USD | 12.83 | 13.03 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 15,008 |
| 19 Aug 2010 | USD | 13.13 | 13.13 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 14,551 |
| 18 Aug 2010 | USD | 12.945 | 13.2 | 12.945 | 13.2 | 13.2 | +0.16 (+1.23%) | 13,832 |
| 17 Aug 2010 | USD | 13.15 | 13.15 | 12.94 | 13.04 | 13.04 | 0.0 (0.0%) | 10,709 |
| 16 Aug 2010 | USD | 12.8 | 13.05 | 12.8 | 13.04 | 13.04 | +0.24 (+1.88%) | 12,078 |
| 13 Aug 2010 | USD | 12.78 | 12.9 | 12.78 | 12.8 | 12.8 | -0.05 (-0.39%) | 15,897 |
| 12 Aug 2010 | USD | 12.67 | 12.9 | 12.67 | 12.85 | 12.85 | +0.05 (+0.39%) | 19,506 |
| 11 Aug 2010 | USD | 12.83 | 12.96 | 12.68 | 12.8 | 12.8 | -0.16 (-1.23%) | 15,662 |
| 10 Aug 2010 | USD | 13.15 | 13.15 | 12.96 | 12.96 | 12.96 | -0.24 (-1.82%) | 10,093 |
| 9 Aug 2010 | USD | 13.19 | 13.22 | 13.12 | 13.2 | 13.2 | +0.04 (+0.30%) | 10,565 |
| 6 Aug 2010 | USD | 13 | 13.2 | 12.9 | 13.16 | 13.16 | +0.16 (+1.23%) | 15,083 |
| 5 Aug 2010 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 4,933 |
| 4 Aug 2010 | USD | 13.11 | 13.29 | 12.98 | 13.1 | 13.1 | +0.01 (+0.08%) | 11,434 |
| 3 Aug 2010 | USD | 13.17 | 13.28 | 13.08 | 13.09 | 13.09 | -0.15 (-1.13%) | 9,998 |
| 2 Aug 2010 | USD | 13.13 | 13.3 | 13.13 | 13.24 | 13.24 | +0.08 (+0.61%) | 13,092 |
| 30 Jul 2010 | USD | 13.14 | 13.39 | 13.05 | 13.16 | 13.16 | -0.11 (-0.83%) | 19,824 |
| 29 Jul 2010 | USD | 13.29 | 13.38 | 13.13 | 13.27 | 13.27 | +0.12 (+0.91%) | 10,791 |
| 28 Jul 2010 | USD | 13.39 | 13.39 | 13.06 | 13.15 | 13.15 | -0.18 (-1.35%) | 19,802 |
| 27 Jul 2010 | USD | 13.38 | 13.38 | 12.75 | 13.33 | 13.33 | +0.05 (+0.38%) | 26,170 |
| 26 Jul 2010 | USD | 12.89 | 13.3 | 12.63 | 13.28 | 13.28 | +0.39 (+3.03%) | 23,151 |
| 23 Jul 2010 | USD | 12.77 | 13.22 | 12.54 | 12.89 | 12.89 | +0.05 (+0.39%) | 11,968 |
| 22 Jul 2010 | USD | 12.72 | 12.95 | 12.6 | 12.84 | 12.84 | +0.23 (+1.82%) | 18,579 |
| 21 Jul 2010 | USD | 12.53 | 12.85 | 12.53 | 12.61 | 12.61 | -0.17 (-1.33%) | 8,849 |
| 20 Jul 2010 | USD | 12.58 | 12.78 | 12.56 | 12.78 | 12.78 | +0.05 (+0.39%) | 8,992 |
| 19 Jul 2010 | USD | 12.51 | 12.78 | 12.34 | 12.73 | 12.73 | -0.08 (-0.62%) | 16,238 |
| 16 Jul 2010 | USD | 13.18 | 13.22 | 12.8 | 12.81 | 12.81 | -0.48 (-3.61%) | 26,639 |
| 15 Jul 2010 | USD | 13.43 | 13.43 | 13.17 | 13.29 | 13.29 | -0.11 (-0.82%) | 11,467 |
