| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 13.38 | 13.4 | 13.15 | 13.4 | 13.4 | +0.02 (+0.15%) | 27,824 |
| 13 Jul 2010 | USD | 13.44 | 13.44 | 13.3 | 13.38 | 13.38 | +0.08 (+0.60%) | 19,285 |
| 12 Jul 2010 | USD | 13.45 | 13.45 | 13.24 | 13.3 | 13.3 | -0.15 (-1.12%) | 6,870 |
| 9 Jul 2010 | USD | 13.43 | 13.45 | 13.35 | 13.45 | 13.45 | 0.0 (0.0%) | 10,259 |
| 8 Jul 2010 | USD | 13.44 | 13.48 | 13.2 | 13.45 | 13.45 | +0.13 (+0.98%) | 28,465 |
| 7 Jul 2010 | USD | 12.81 | 13.32 | 12.72 | 13.32 | 13.32 | +0.59 (+4.63%) | 52,766 |
| 6 Jul 2010 | USD | 12.92 | 13 | 12.71 | 12.73 | 12.73 | -0.2 (-1.55%) | 9,729 |
| 5 Jul 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.94 | 12.99 | 12.74 | 12.93 | 12.93 | +0.01 (+0.08%) | 20,660 |
| 1 Jul 2010 | USD | 12.96 | 12.97 | 12.83 | 12.92 | 12.92 | +0.01 (+0.08%) | 6,341 |
| 30 Jun 2010 | USD | 13.09 | 13.09 | 12.91 | 12.91 | 12.91 | -0.15 (-1.15%) | 12,209 |
| 29 Jun 2010 | USD | 13.268 | 13.36 | 12.95 | 13.06 | 13.06 | -0.27 (-2.03%) | 25,530 |
| 28 Jun 2010 | USD | 13.59 | 13.69 | 13.2736 | 13.33 | 13.33 | -0.31 (-2.27%) | 49,016 |
| 25 Jun 2010 | USD | 13.12 | 13.64 | 13 | 13.64 | 13.64 | +0.6 (+4.60%) | 175,128 |
| 24 Jun 2010 | USD | 13.05 | 13.41 | 12.89 | 13.04 | 13.04 | -0.03 (-0.23%) | 46,987 |
| 23 Jun 2010 | USD | 13.14 | 13.14 | 12.92 | 13.07 | 13.07 | -0.04 (-0.31%) | 10,512 |
| 22 Jun 2010 | USD | 13.35 | 13.35 | 13.1 | 13.11 | 13.11 | -0.17 (-1.28%) | 13,644 |
| 21 Jun 2010 | USD | 13.49 | 13.49 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 8,658 |
| 18 Jun 2010 | USD | 13.6 | 13.6 | 13.3 | 13.35 | 13.35 | -0.17 (-1.26%) | 32,576 |
| 17 Jun 2010 | USD | 13.4 | 13.6 | 13.37 | 13.52 | 13.52 | +0.2 (+1.50%) | 8,463 |
| 16 Jun 2010 | USD | 13.3 | 13.52 | 13.3 | 13.32 | 13.32 | -0.27 (-1.99%) | 6,542 |
| 15 Jun 2010 | USD | 13.28 | 13.6 | 13.26 | 13.59 | 13.59 | +0.25 (+1.87%) | 19,505 |
| 14 Jun 2010 | USD | 13.6 | 13.6 | 13.145 | 13.34 | 13.34 | -0.26 (-1.91%) | 23,494 |
| 11 Jun 2010 | USD | 13.53 | 13.6 | 13.41 | 13.6 | 13.6 | +0.01 (+0.07%) | 31,805 |
| 10 Jun 2010 | USD | 13.57 | 13.6 | 13.5 | 13.59 | 13.59 | +0.16 (+1.19%) | 19,840 |
| 9 Jun 2010 | USD | 13.61 | 13.61 | 13.39 | 13.43 | 13.43 | -0.14 (-1.03%) | 21,386 |
| 8 Jun 2010 | USD | 13.38 | 13.6 | 13.3 | 13.57 | 13.57 | +0.27 (+2.03%) | 23,299 |
| 7 Jun 2010 | USD | 13.5 | 13.58 | 13.17 | 13.3 | 13.3 | -0.21 (-1.55%) | 30,281 |
| 4 Jun 2010 | USD | 13.39 | 13.56 | 13.39 | 13.51 | 13.51 | -0.04 (-0.30%) | 40,893 |
| 3 Jun 2010 | USD | 13.57 | 13.74 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 30,694 |
