| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 13.62 | 13.75 | 13.5 | 13.6 | 13.6 | +0.08 (+0.59%) | 21,251 |
| 1 Jun 2010 | USD | 13.61 | 13.89 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 14,035 |
| 31 May 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 13.78 | 13.89 | 13.55 | 13.64 | 13.64 | -0.23 (-1.66%) | 21,230 |
| 27 May 2010 | USD | 13.73 | 13.89 | 13.6 | 13.87 | 13.87 | +0.3 (+2.21%) | 18,855 |
| 26 May 2010 | USD | 13.57 | 13.73 | 13.42 | 13.57 | 13.57 | +0.26 (+1.95%) | 67,130 |
| 25 May 2010 | USD | 13.25 | 13.43 | 13.25 | 13.31 | 13.31 | -0.03 (-0.22%) | 14,105 |
| 24 May 2010 | USD | 13.4036 | 13.44 | 13.13 | 13.34 | 13.34 | -0.04 (-0.30%) | 16,758 |
| 21 May 2010 | USD | 13 | 13.48 | 13 | 13.38 | 13.38 | +0.38 (+2.92%) | 22,575 |
| 20 May 2010 | USD | 13.25 | 13.48 | 12.96 | 13 | 13 | -0.4 (-2.99%) | 22,722 |
| 19 May 2010 | USD | 13.56 | 13.56 | 13.39 | 13.4 | 13.4 | -0.19 (-1.40%) | 11,159 |
| 18 May 2010 | USD | 13.56 | 13.67 | 12.75 | 13.59 | 13.59 | +0.09 (+0.67%) | 34,398 |
| 17 May 2010 | USD | 13.91 | 13.91 | 13.35 | 13.5 | 13.5 | -0.36 (-2.60%) | 43,176 |
| 14 May 2010 | USD | 13.61 | 13.91 | 13.25 | 13.86 | 13.86 | +0.02 (+0.14%) | 15,130 |
| 13 May 2010 | USD | 13.79 | 13.9 | 13.63 | 13.84 | 13.84 | -0.04 (-0.29%) | 14,090 |
| 12 May 2010 | USD | 13.73 | 13.88 | 13.62 | 13.88 | 13.88 | +0.11 (+0.80%) | 31,011 |
| 11 May 2010 | USD | 13.66 | 13.94 | 13.5 | 13.77 | 13.77 | +0.04 (+0.29%) | 11,191 |
| 10 May 2010 | USD | 13.72 | 13.73 | 13.46 | 13.73 | 13.73 | +0.23 (+1.70%) | 60,937 |
| 7 May 2010 | USD | 13.5 | 13.82 | 13.25 | 13.5 | 13.5 | +0.09 (+0.67%) | 31,779 |
| 6 May 2010 | USD | 13.7 | 13.95 | 13.12 | 13.41 | 13.41 | -0.29 (-2.12%) | 29,201 |
| 5 May 2010 | USD | 13.78 | 13.85 | 13.57 | 13.7 | 13.7 | -0.18 (-1.30%) | 42,274 |
| 4 May 2010 | USD | 14 | 14.03 | 13.53 | 13.88 | 13.88 | -0.15 (-1.07%) | 52,295 |
| 3 May 2010 | USD | 13.91 | 14.03 | 13.85 | 14.03 | 14.03 | +0.16 (+1.15%) | 17,975 |
| 30 Apr 2010 | USD | 14.125 | 14.125 | 13.84 | 13.87 | 13.87 | -0.21 (-1.49%) | 15,691 |
| 29 Apr 2010 | USD | 14.06 | 14.15 | 13.95 | 14.08 | 14.08 | +0.02 (+0.14%) | 12,761 |
| 28 Apr 2010 | USD | 13.91 | 14.19 | 13.86 | 14.06 | 14.06 | +0.17 (+1.22%) | 7,382 |
| 27 Apr 2010 | USD | 14.05 | 14.05 | 13.5 | 13.89 | 13.89 | -0.2 (-1.42%) | 19,122 |
| 26 Apr 2010 | USD | 14.09 | 14.11 | 13.92 | 14.09 | 14.09 | -0.02 (-0.14%) | 6,479 |
| 23 Apr 2010 | USD | 14 | 14.11 | 13.86 | 14.11 | 14.11 | +0.06 (+0.43%) | 24,023 |
| 22 Apr 2010 | USD | 13.84 | 14.06 | 13.77 | 14.05 | 14.05 | +0.12 (+0.86%) | 13,571 |
