Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 14 | 14 | 13.82 | 13.93 | 13.93 | -0.04 (-0.29%) | 12,654 |
20 Apr 2010 | USD | 13.84 | 14 | 13.84 | 13.97 | 13.97 | +0.16 (+1.16%) | 5,808 |
19 Apr 2010 | USD | 13.92 | 13.94 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 5,884 |
16 Apr 2010 | USD | 14.05 | 14.05 | 13.85 | 13.91 | 13.91 | -0.17 (-1.21%) | 12,954 |
15 Apr 2010 | USD | 13.88 | 14.08 | 13.88 | 14.08 | 14.08 | +0.07 (+0.50%) | 2,764 |
14 Apr 2010 | USD | 13.98 | 14.02 | 13.76 | 14.01 | 14.01 | +0.01 (+0.07%) | 10,499 |
13 Apr 2010 | USD | 13.85 | 14.01 | 13.85 | 14 | 14 | +0.09 (+0.65%) | 17,394 |
12 Apr 2010 | USD | 13.99 | 14.01 | 13.9 | 13.91 | 13.91 | -0.1 (-0.71%) | 14,233 |
9 Apr 2010 | USD | 13.86 | 14.01 | 13.81 | 14.01 | 14.01 | +0.14 (+1.01%) | 15,974 |
8 Apr 2010 | USD | 13.8655 | 13.93 | 13.86 | 13.87 | 13.87 | -0.01 (-0.07%) | 7,556 |
7 Apr 2010 | USD | 13.93 | 13.98 | 13.71 | 13.88 | 13.88 | -0.1 (-0.72%) | 15,930 |
6 Apr 2010 | USD | 13.94 | 14 | 13.94 | 13.98 | 13.98 | -0.02 (-0.14%) | 63,525 |
5 Apr 2010 | USD | 14.03 | 14.03 | 13.98 | 14 | 14 | -0.02 (-0.14%) | 49,942 |
2 Apr 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 13.99 | 14.02 | 13.97 | 14.02 | 14.02 | +0.02 (+0.14%) | 7,254 |
31 Mar 2010 | USD | 14.1 | 14.1 | 13.96 | 14 | 14 | -0.17 (-1.20%) | 47,956 |
30 Mar 2010 | USD | 14.18 | 14.18 | 14.05 | 14.17 | 14.17 | +0.07 (+0.50%) | 5,680 |
29 Mar 2010 | USD | 14.2183 | 14.2183 | 13.98 | 14.1 | 14.1 | -0.02 (-0.14%) | 7,339 |
26 Mar 2010 | USD | 14.17 | 14.2 | 13.98 | 14.12 | 14.12 | +0.04 (+0.28%) | 10,906 |
25 Mar 2010 | USD | 14.09 | 14.25 | 14.03 | 14.08 | 14.08 | 0.0 (0.0%) | 13,487 |
24 Mar 2010 | USD | 14.01 | 14.14 | 14.01 | 14.08 | 14.08 | -0.02 (-0.14%) | 12,163 |
23 Mar 2010 | USD | 14.03 | 14.1 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 5,752 |
22 Mar 2010 | USD | 14 | 14.05 | 13.98 | 14.05 | 14.05 | +0.05 (+0.36%) | 10,183 |
19 Mar 2010 | USD | 13.99 | 14.05 | 13.88 | 14 | 14 | +0.03 (+0.21%) | 69,763 |
18 Mar 2010 | USD | 13.9899 | 13.99 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 10,428 |
17 Mar 2010 | USD | 13.98 | 14 | 13.95 | 13.98 | 13.98 | -0.01 (-0.07%) | 44,258 |
16 Mar 2010 | USD | 14.014 | 14.04 | 13.94 | 13.99 | 13.99 | -0.01 (-0.07%) | 25,879 |
15 Mar 2010 | USD | 13.97 | 14.49 | 13.85 | 14 | 14 | +1.42 (+11.29%) | 89,064 |
12 Mar 2010 | USD | 12.7 | 12.84 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 12,806 |
11 Mar 2010 | USD | 12.59 | 12.68 | 12.59 | 12.62 | 12.62 | -0.03 (-0.24%) | 21,840 |