Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 12.46 | 12.65 | 12.46 | 12.65 | 12.65 | +0.15 (+1.20%) | 50,578 |
9 Mar 2010 | USD | 12.46 | 12.5 | 12.31 | 12.5 | 12.5 | 0.0 (0.0%) | 2,218 |
8 Mar 2010 | USD | 12.46 | 12.62 | 12.32 | 12.5 | 12.5 | 0.0 (0.0%) | 9,888 |
5 Mar 2010 | USD | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | +0.18 (+1.46%) | 22,665 |
4 Mar 2010 | USD | 12.29 | 12.32 | 12.25 | 12.32 | 12.32 | +0.08 (+0.65%) | 7,296 |
3 Mar 2010 | USD | 12.3 | 12.3 | 12.16 | 12.24 | 12.24 | -0.01 (-0.08%) | 9,722 |
2 Mar 2010 | USD | 12.35 | 12.35 | 12.09 | 12.25 | 12.25 | -0.06 (-0.49%) | 68,478 |
1 Mar 2010 | USD | 12.15 | 12.35 | 12.15 | 12.31 | 12.31 | +0.12 (+0.98%) | 14,478 |
26 Feb 2010 | USD | 12.25 | 12.29 | 12.11 | 12.19 | 12.19 | -0.09 (-0.73%) | 17,596 |
25 Feb 2010 | USD | 12.16 | 12.28 | 12.09 | 12.28 | 12.28 | +0.03 (+0.24%) | 8,655 |
24 Feb 2010 | USD | 12.25 | 12.25 | 12.17 | 12.25 | 12.25 | +0.06 (+0.49%) | 8,338 |
23 Feb 2010 | USD | 12.25 | 12.3 | 12.16 | 12.19 | 12.19 | -0.17 (-1.38%) | 10,513 |
22 Feb 2010 | USD | 12.3499 | 12.36 | 12.28 | 12.36 | 12.36 | +0.1 (+0.82%) | 3,673 |
19 Feb 2010 | USD | 12.34 | 12.34 | 12.21 | 12.26 | 12.26 | -0.06 (-0.49%) | 9,986 |
18 Feb 2010 | USD | 12.3 | 12.32 | 12.27 | 12.32 | 12.32 | +0.04 (+0.33%) | 5,640 |
17 Feb 2010 | USD | 12.26 | 12.32 | 12.16 | 12.28 | 12.28 | +0.05 (+0.41%) | 6,785 |
16 Feb 2010 | USD | 12.25 | 12.25 | 12.15 | 12.23 | 12.23 | -0.03 (-0.24%) | 8,465 |
15 Feb 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 12.17 | 12.26 | 12.17 | 12.26 | 12.26 | +0.01 (+0.08%) | 8,122 |
11 Feb 2010 | USD | 12.16 | 12.25 | 12.16 | 12.25 | 12.25 | +0.04 (+0.33%) | 45,125 |
10 Feb 2010 | USD | 12.1 | 12.21 | 12.1 | 12.21 | 12.21 | +0.05 (+0.41%) | 10,317 |
9 Feb 2010 | USD | 12.15 | 12.3 | 12.1 | 12.16 | 12.16 | +0.06 (+0.50%) | 19,112 |
8 Feb 2010 | USD | 12.11 | 12.17 | 12.07 | 12.1 | 12.1 | -0.09 (-0.74%) | 24,504 |
5 Feb 2010 | USD | 12.1 | 12.19 | 12.08 | 12.19 | 12.19 | +0.09 (+0.74%) | 7,434 |
4 Feb 2010 | USD | 12.2 | 12.24 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 10,400 |
3 Feb 2010 | USD | 12.17 | 12.2 | 12.12 | 12.15 | 12.15 | -0.02 (-0.16%) | 16,176 |
2 Feb 2010 | USD | 12.36 | 12.36 | 12.17 | 12.17 | 12.17 | -0.18 (-1.46%) | 14,221 |
1 Feb 2010 | USD | 12.31 | 12.38 | 12.12 | 12.35 | 12.35 | +0.02 (+0.16%) | 15,807 |
29 Jan 2010 | USD | 12.24 | 12.35 | 12.2 | 12.33 | 12.33 | +0.07 (+0.57%) | 18,756 |
28 Jan 2010 | USD | 12.2 | 12.32 | 12.2 | 12.26 | 12.26 | -0.06 (-0.49%) | 22,423 |