| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 12.05 | 12.34 | 12.05 | 12.32 | 12.32 | +0.27 (+2.24%) | 37,173 |
| 26 Jan 2010 | USD | 12.05 | 12.08 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 7,937 |
| 25 Jan 2010 | USD | 12.14 | 12.14 | 12.05 | 12.06 | 12.06 | -0.07 (-0.58%) | 14,122 |
| 22 Jan 2010 | USD | 12.09 | 12.15 | 12.05 | 12.13 | 12.13 | +0.06 (+0.50%) | 17,543 |
| 21 Jan 2010 | USD | 12.1 | 12.15 | 12.06 | 12.07 | 12.07 | +0.01 (+0.08%) | 28,365 |
| 20 Jan 2010 | USD | 12.14 | 12.2 | 12.06 | 12.06 | 12.06 | -0.15 (-1.23%) | 5,775 |
| 19 Jan 2010 | USD | 12.09 | 12.21 | 12.09 | 12.21 | 12.21 | +0.11 (+0.91%) | 6,571 |
| 18 Jan 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.19 | 12.19 | 12.074 | 12.1 | 12.1 | -0.03 (-0.25%) | 19,379 |
| 14 Jan 2010 | USD | 12.1 | 12.19 | 12.1 | 12.13 | 12.13 | +0.02 (+0.17%) | 6,321 |
| 13 Jan 2010 | USD | 12.19 | 12.19 | 12.1 | 12.11 | 12.11 | -0.03 (-0.25%) | 19,072 |
| 12 Jan 2010 | USD | 12.13 | 12.19 | 12.08 | 12.14 | 12.14 | 0.0 (0.0%) | 8,185 |
| 11 Jan 2010 | USD | 12.23 | 12.24 | 12.07 | 12.14 | 12.14 | -0.03 (-0.25%) | 15,496 |
| 8 Jan 2010 | USD | 12.15 | 12.17 | 12.145 | 12.17 | 12.17 | -0.02 (-0.16%) | 13,544 |
| 7 Jan 2010 | USD | 12.13 | 12.27 | 12.11 | 12.19 | 12.19 | +0.07 (+0.58%) | 9,838 |
| 6 Jan 2010 | USD | 12.18 | 12.33 | 12.11 | 12.12 | 12.12 | -0.01 (-0.08%) | 13,532 |
| 5 Jan 2010 | USD | 12.1 | 12.15 | 12.06 | 12.13 | 12.13 | -0.2 (-1.62%) | 10,950 |
| 4 Jan 2010 | USD | 12.28 | 12.33 | 12.07 | 12.33 | 12.33 | +0.14 (+1.15%) | 14,270 |
| 1 Jan 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 12.4 | 12.4 | 12.18 | 12.19 | 12.19 | -0.18 (-1.46%) | 13,906 |
| 30 Dec 2009 | USD | 12.4 | 12.48 | 12.32 | 12.37 | 12.37 | -0.04 (-0.32%) | 18,968 |
| 29 Dec 2009 | USD | 12.39 | 12.5 | 12.33 | 12.41 | 12.41 | +0.05 (+0.40%) | 13,614 |
| 28 Dec 2009 | USD | 12.27 | 12.36 | 12.26 | 12.36 | 12.36 | +0.09 (+0.73%) | 6,516 |
| 25 Dec 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 12.21 | 12.27 | 12.21 | 12.27 | 12.27 | 0.0 (0.0%) | 2,852 |
| 23 Dec 2009 | USD | 12.27 | 12.36 | 12.19 | 12.27 | 12.27 | +0.04 (+0.33%) | 6,463 |
| 22 Dec 2009 | USD | 12.18 | 12.26 | 12.18 | 12.23 | 12.23 | -0.03 (-0.24%) | 13,160 |
| 21 Dec 2009 | USD | 12.36 | 12.37 | 12.25 | 12.26 | 12.26 | -0.08 (-0.65%) | 17,266 |
| 18 Dec 2009 | USD | 12.28 | 12.37 | 12.25 | 12.34 | 12.34 | +0.12 (+0.98%) | 41,019 |
| 17 Dec 2009 | USD | 12.21 | 12.38 | 12.21 | 12.22 | 12.22 | -0.05 (-0.41%) | 5,438 |
