| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 12.31 | 12.39 | 12.25 | 12.27 | 12.27 | +0.02 (+0.16%) | 9,900 |
| 15 Dec 2009 | USD | 12.25 | 12.38 | 12.24 | 12.25 | 12.25 | -0.1 (-0.81%) | 15,438 |
| 14 Dec 2009 | USD | 12.39 | 12.39 | 12.18 | 12.35 | 12.35 | -0.06 (-0.48%) | 21,168 |
| 11 Dec 2009 | USD | 12.3999 | 12.41 | 12.31 | 12.41 | 12.41 | +0.13 (+1.06%) | 6,887 |
| 10 Dec 2009 | USD | 12.4 | 12.4 | 12.27 | 12.28 | 12.28 | -0.12 (-0.97%) | 4,442 |
| 9 Dec 2009 | USD | 12.21 | 12.4 | 12.21 | 12.4 | 12.4 | +0.06 (+0.49%) | 6,535 |
| 8 Dec 2009 | USD | 12.33 | 12.45 | 12.25 | 12.34 | 12.34 | -0.06 (-0.48%) | 28,337 |
| 7 Dec 2009 | USD | 12.382 | 12.4 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 6,518 |
| 4 Dec 2009 | USD | 12.39 | 12.41 | 12.25 | 12.35 | 12.35 | +0.08 (+0.65%) | 11,483 |
| 3 Dec 2009 | USD | 12.4 | 12.4 | 12.25 | 12.27 | 12.27 | -0.1 (-0.81%) | 5,046 |
| 2 Dec 2009 | USD | 12.21 | 12.4 | 12.21 | 12.37 | 12.37 | +0.04 (+0.32%) | 16,408 |
| 1 Dec 2009 | USD | 12.31 | 12.401 | 12.31 | 12.33 | 12.33 | 0.0 (0.0%) | 13,768 |
| 30 Nov 2009 | USD | 12.19 | 12.35 | 12.16 | 12.33 | 12.33 | +0.1 (+0.82%) | 22,775 |
| 27 Nov 2009 | USD | 12.16 | 12.3 | 12.16 | 12.23 | 12.23 | -0.05 (-0.41%) | 9,624 |
| 26 Nov 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 12.15 | 12.28 | 12.15 | 12.28 | 12.28 | 0.0 (0.0%) | 13,559 |
| 24 Nov 2009 | USD | 12.185 | 12.29 | 12.185 | 12.28 | 12.28 | 0.0 (0.0%) | 55,315 |
| 23 Nov 2009 | USD | 12.3 | 12.3 | 12.2 | 12.28 | 12.28 | -0.01 (-0.08%) | 10,816 |
| 20 Nov 2009 | USD | 12.23 | 12.3 | 12.1 | 12.29 | 12.29 | +0.07 (+0.57%) | 72,786 |
| 19 Nov 2009 | USD | 12.25 | 12.27 | 12.2 | 12.22 | 12.22 | +0.01 (+0.08%) | 43,249 |
| 18 Nov 2009 | USD | 12.25 | 12.28 | 12.16 | 12.21 | 12.21 | -0.08 (-0.65%) | 8,983 |
| 17 Nov 2009 | USD | 12.29 | 12.33 | 12.1 | 12.29 | 12.29 | -0.01 (-0.08%) | 32,525 |
| 16 Nov 2009 | USD | 12.24 | 12.35 | 12.06 | 12.3 | 12.3 | +0.12 (+0.99%) | 15,081 |
| 13 Nov 2009 | USD | 12 | 12.18 | 12 | 12.18 | 12.18 | +0.22 (+1.84%) | 12,036 |
| 12 Nov 2009 | USD | 12.2 | 12.2919 | 11.905 | 11.96 | 11.96 | -0.17 (-1.40%) | 9,926 |
| 11 Nov 2009 | USD | 12.14 | 12.26 | 12.04 | 12.13 | 12.13 | +0.06 (+0.50%) | 34,424 |
| 10 Nov 2009 | USD | 12.2 | 12.22 | 12.05 | 12.07 | 12.07 | -0.13 (-1.07%) | 119,007 |
| 9 Nov 2009 | USD | 12.18 | 12.2 | 12.06 | 12.2 | 12.2 | +0.09 (+0.74%) | 9,467 |
| 6 Nov 2009 | USD | 12 | 12.22 | 12 | 12.11 | 12.11 | -0.13 (-1.06%) | 15,315 |
| 5 Nov 2009 | USD | 12.05 | 12.28 | 12.05 | 12.24 | 12.24 | +0.26 (+2.17%) | 9,675 |
