| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 12.19 | 12.19 | 11.98 | 11.98 | 11.98 | -0.24 (-1.96%) | 11,959 |
| 3 Nov 2009 | USD | 12.05 | 12.22 | 11.97 | 12.22 | 12.22 | +0.13 (+1.08%) | 43,781 |
| 2 Nov 2009 | USD | 12 | 12.09 | 11.93 | 12.09 | 12.09 | +0.08 (+0.67%) | 12,386 |
| 30 Oct 2009 | USD | 12.04 | 12.1 | 12 | 12.01 | 12.01 | -0.04 (-0.33%) | 20,036 |
| 29 Oct 2009 | USD | 12.13 | 12.23 | 12.04 | 12.05 | 12.05 | -0.01 (-0.08%) | 8,675 |
| 28 Oct 2009 | USD | 12.12 | 12.25 | 12.05 | 12.06 | 12.06 | -0.01 (-0.08%) | 7,900 |
| 27 Oct 2009 | USD | 12.09 | 12.17 | 12.05 | 12.07 | 12.07 | +0.04 (+0.33%) | 5,260 |
| 26 Oct 2009 | USD | 12.1 | 12.13 | 12.02 | 12.03 | 12.03 | -0.07 (-0.58%) | 5,531 |
| 23 Oct 2009 | USD | 12.27 | 12.3 | 12.1 | 12.1 | 12.1 | -0.19 (-1.55%) | 6,536 |
| 22 Oct 2009 | USD | 12.15 | 12.29 | 12.105 | 12.29 | 12.29 | +0.17 (+1.40%) | 4,730 |
| 21 Oct 2009 | USD | 12.28 | 12.3 | 12.06 | 12.12 | 12.12 | +0.07 (+0.58%) | 10,744 |
| 20 Oct 2009 | USD | 12.06 | 12.29 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 6,710 |
| 19 Oct 2009 | USD | 12.19 | 12.19 | 12.05 | 12.08 | 12.08 | -0.02 (-0.17%) | 10,226 |
| 16 Oct 2009 | USD | 12.19 | 12.35 | 12.02 | 12.1 | 12.1 | -0.08 (-0.66%) | 17,996 |
| 15 Oct 2009 | USD | 12.24 | 12.3281 | 12.14 | 12.18 | 12.18 | -0.15 (-1.22%) | 3,940 |
| 14 Oct 2009 | USD | 12.17 | 12.39 | 12.17 | 12.33 | 12.33 | +0.16 (+1.31%) | 7,942 |
| 13 Oct 2009 | USD | 12.38 | 12.38 | 12.1 | 12.17 | 12.17 | -0.05 (-0.41%) | 13,218 |
| 12 Oct 2009 | USD | 12.4 | 12.4 | 12.05 | 12.22 | 12.22 | -0.14 (-1.13%) | 7,331 |
| 9 Oct 2009 | USD | 12.35 | 12.38 | 12.18 | 12.36 | 12.36 | +0.18 (+1.48%) | 5,967 |
| 8 Oct 2009 | USD | 12.39 | 12.39 | 12.17 | 12.18 | 12.18 | -0.12 (-0.98%) | 5,488 |
| 7 Oct 2009 | USD | 12.2 | 12.47 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 12,082 |
| 6 Oct 2009 | USD | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | +0.23 (+1.89%) | 2,622 |
| 5 Oct 2009 | USD | 12.4299 | 12.4299 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 9,089 |
| 2 Oct 2009 | USD | 12.31 | 12.39 | 12.1 | 12.22 | 12.22 | -0.17 (-1.37%) | 7,491 |
| 1 Oct 2009 | USD | 12.18 | 12.5 | 12.18 | 12.39 | 12.39 | +0.22 (+1.81%) | 12,378 |
| 30 Sep 2009 | USD | 12.34 | 12.39 | 12.1 | 12.17 | 12.17 | -0.12 (-0.98%) | 15,672 |
| 29 Sep 2009 | USD | 12.5 | 12.6 | 12.29 | 12.29 | 12.29 | -0.21 (-1.68%) | 9,663 |
| 28 Sep 2009 | USD | 12.45 | 12.65 | 12.398 | 12.5 | 12.5 | +0.05 (+0.40%) | 21,687 |
| 25 Sep 2009 | USD | 12.43 | 12.49 | 12.29 | 12.45 | 12.45 | +0.09 (+0.73%) | 10,571 |
| 24 Sep 2009 | USD | 12.29 | 12.4399 | 12.12 | 12.36 | 12.36 | +0.14 (+1.15%) | 91,565 |
