| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 38.78 | 38.8 | 37.56 | 38.8 | 38.8 | -0.2 (-0.51%) | 13,200 |
| 25 Jan 2023 | USD | 39 | 39.71 | 39 | 39 | 39 | -0.07 (-0.18%) | 5,200 |
| 24 Jan 2023 | USD | 39.25 | 39.25 | 38.86 | 39.07 | 39.07 | -0.13 (-0.33%) | 5,400 |
| 23 Jan 2023 | USD | 38.86 | 39.21 | 38.48 | 39.2 | 39.2 | -0.08 (-0.20%) | 11,400 |
| 20 Jan 2023 | USD | 38.8 | 39.28 | 38.8 | 39.28 | 39.28 | +0.65 (+1.68%) | 8,700 |
| 19 Jan 2023 | USD | 38.95 | 38.95 | 38.42 | 38.63 | 38.63 | -0.41 (-1.05%) | 6,700 |
| 18 Jan 2023 | USD | 40.23 | 40.23 | 39.04 | 39.04 | 39.04 | -1.06 (-2.64%) | 4,600 |
| 17 Jan 2023 | USD | 40.07 | 40.1 | 40.06 | 40.1 | 40.1 | -0.4 (-0.99%) | 3,800 |
| 13 Jan 2023 | USD | 39.7 | 40.69 | 39.7 | 40.5 | 40.5 | +0.63 (+1.58%) | 5,800 |
| 12 Jan 2023 | USD | 39.46 | 40.06 | 39.44 | 39.87 | 39.87 | +0.62 (+1.58%) | 8,900 |
| 11 Jan 2023 | USD | 40 | 40 | 39.25 | 39.25 | 39.25 | -0.7 (-1.75%) | 8,700 |
| 10 Jan 2023 | USD | 39.5 | 40.45 | 39.21 | 39.95 | 39.95 | +0.41 (+1.04%) | 12,700 |
| 9 Jan 2023 | USD | 40.1 | 40.12 | 39.44 | 39.54 | 39.54 | -0.64 (-1.59%) | 7,200 |
| 6 Jan 2023 | USD | 39.82 | 40.2 | 39.82 | 40.18 | 40.18 | +0.49 (+1.23%) | 13,900 |
| 5 Jan 2023 | USD | 39.81 | 39.84 | 39.28 | 39.69 | 39.69 | -0.17 (-0.43%) | 7,800 |
| 4 Jan 2023 | USD | 40.29 | 40.29 | 39.78 | 39.86 | 39.86 | -0.24 (-0.60%) | 5,300 |
| 3 Jan 2023 | USD | 40.19 | 40.47 | 39.71 | 40.1 | 40.1 | +0.07 (+0.17%) | 8,700 |
| 30 Dec 2022 | USD | 40.26 | 40.52 | 40.03 | 40.03 | 40.03 | -0.64 (-1.57%) | 8,300 |
| 29 Dec 2022 | USD | 40.32 | 40.7 | 40.1 | 40.67 | 40.67 | +0.66 (+1.65%) | 4,300 |
| 28 Dec 2022 | USD | 40.24 | 40.24 | 39.78 | 40.01 | 40.01 | -0.55 (-1.36%) | 3,900 |
| 27 Dec 2022 | USD | 40.65 | 40.75 | 40.19 | 40.56 | 40.56 | -0.24 (-0.59%) | 3,200 |
| 23 Dec 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.2 (+0.49%) | 2,300 |
| 22 Dec 2022 | USD | 40.71 | 40.85 | 40.6 | 40.6 | 40.6 | -0.25 (-0.61%) | 5,800 |
| 21 Dec 2022 | USD | 40.85 | 41.74 | 40.83 | 40.85 | 40.85 | +0.29 (+0.71%) | 10,400 |
| 20 Dec 2022 | USD | 40.57 | 40.78 | 40.56 | 40.56 | 40.56 | -0.04 (-0.10%) | 4,400 |
| 19 Dec 2022 | USD | 40.66 | 41.22 | 40.6 | 40.6 | 40.6 | -0.36 (-0.88%) | 7,300 |
| 16 Dec 2022 | USD | 39.9 | 40.97 | 39.55 | 40.96 | 40.96 | +0.43 (+1.06%) | 41,800 |
| 15 Dec 2022 | USD | 41.26 | 41.26 | 40.28 | 40.53 | 40.53 | -0.75 (-1.82%) | 6,600 |
| 14 Dec 2022 | USD | 42.67 | 42.67 | 41.28 | 41.28 | 41.28 | -1.45 (-3.39%) | 16,100 |
| 13 Dec 2022 | USD | 42.99 | 42.99 | 41.9 | 42.73 | 42.73 | +0.42 (+0.99%) | 25,900 |
