| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 12.02 | 12.44 | 12.02 | 12.22 | 12.22 | -0.17 (-1.37%) | 5,609 |
| 22 Sep 2009 | USD | 12.44 | 12.44 | 12.25 | 12.39 | 12.39 | +0.08 (+0.65%) | 7,236 |
| 21 Sep 2009 | USD | 12.27 | 12.46 | 12.115 | 12.31 | 12.31 | -0.12 (-0.97%) | 5,559 |
| 18 Sep 2009 | USD | 12.28 | 12.46 | 12.01 | 12.43 | 12.43 | +0.17 (+1.39%) | 32,181 |
| 17 Sep 2009 | USD | 12.29 | 12.29 | 12.22 | 12.26 | 12.26 | -0.04 (-0.33%) | 5,889 |
| 16 Sep 2009 | USD | 12.27 | 12.3 | 12.1201 | 12.3 | 12.3 | +0.04 (+0.33%) | 22,781 |
| 15 Sep 2009 | USD | 12.07 | 12.26 | 12.07 | 12.26 | 12.26 | +0.14 (+1.16%) | 8,177 |
| 14 Sep 2009 | USD | 12.1 | 12.27 | 12.06 | 12.12 | 12.12 | -0.14 (-1.14%) | 8,308 |
| 11 Sep 2009 | USD | 12.084 | 12.27 | 12.084 | 12.26 | 12.26 | -0.04 (-0.33%) | 2,972 |
| 10 Sep 2009 | USD | 12.24 | 12.3 | 12.23 | 12.3 | 12.3 | +0.02 (+0.16%) | 4,119 |
| 9 Sep 2009 | USD | 12.15 | 12.28 | 12.13 | 12.28 | 12.28 | +0.15 (+1.24%) | 3,113 |
| 8 Sep 2009 | USD | 12.24 | 12.2501 | 12 | 12.13 | 12.13 | -0.11 (-0.90%) | 13,836 |
| 7 Sep 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 12.16 | 12.24 | 12.12 | 12.24 | 12.24 | +0.01 (+0.08%) | 17,206 |
| 3 Sep 2009 | USD | 12.17 | 12.28 | 12.0765 | 12.23 | 12.23 | +0.07 (+0.58%) | 9,285 |
| 2 Sep 2009 | USD | 12.27 | 12.27 | 12.05 | 12.16 | 12.16 | +0.11 (+0.91%) | 6,210 |
| 1 Sep 2009 | USD | 12.09 | 12.33 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 23,577 |
| 31 Aug 2009 | USD | 12 | 12.26 | 12 | 12.2 | 12.2 | +0.19 (+1.58%) | 12,827 |
| 28 Aug 2009 | USD | 12.47 | 12.47 | 12 | 12.01 | 12.01 | -0.46 (-3.69%) | 6,690 |
| 27 Aug 2009 | USD | 12.48 | 12.49 | 12.25 | 12.47 | 12.47 | -0.03 (-0.24%) | 7,025 |
| 26 Aug 2009 | USD | 12.44 | 12.5 | 12.3154 | 12.5 | 12.5 | +0.08 (+0.64%) | 5,103 |
| 25 Aug 2009 | USD | 12.38 | 12.5 | 12.22 | 12.42 | 12.42 | +0.09 (+0.73%) | 6,369 |
| 24 Aug 2009 | USD | 12.4 | 12.47 | 12.18 | 12.33 | 12.33 | -0.06 (-0.48%) | 6,275 |
| 21 Aug 2009 | USD | 12.4 | 12.47 | 12.16 | 12.39 | 12.39 | -0.01 (-0.08%) | 23,937 |
| 20 Aug 2009 | USD | 12.17 | 12.4 | 12.17 | 12.4 | 12.4 | 0.0 (0.0%) | 2,992 |
| 19 Aug 2009 | USD | 12.22 | 12.4 | 12.01 | 12.4 | 12.4 | +0.07 (+0.57%) | 5,933 |
| 18 Aug 2009 | USD | 12.26 | 12.37 | 12.18 | 12.33 | 12.33 | +0.1 (+0.82%) | 5,690 |
| 17 Aug 2009 | USD | 12.04 | 12.36 | 11.96 | 12.23 | 12.23 | +0.07 (+0.58%) | 6,908 |
| 14 Aug 2009 | USD | 12.36 | 12.398 | 12.015 | 12.16 | 12.16 | -0.26 (-2.09%) | 14,511 |
| 13 Aug 2009 | USD | 12.49 | 12.49 | 12.01 | 12.42 | 12.42 | -0.03 (-0.24%) | 7,180 |
