| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 12.24 | 12.49 | 12.24 | 12.45 | 12.45 | +0.26 (+2.13%) | 12,316 |
| 11 Aug 2009 | USD | 12.35 | 12.35 | 12.19 | 12.19 | 12.19 | -0.21 (-1.69%) | 6,640 |
| 10 Aug 2009 | USD | 12.23 | 12.49 | 12.18 | 12.4 | 12.4 | +0.05 (+0.40%) | 10,636 |
| 7 Aug 2009 | USD | 12.33 | 12.45 | 12.25 | 12.35 | 12.35 | +0.19 (+1.56%) | 14,327 |
| 6 Aug 2009 | USD | 12.21 | 12.45 | 12.04 | 12.16 | 12.16 | -0.11 (-0.90%) | 14,097 |
| 5 Aug 2009 | USD | 12.5 | 12.5 | 12.2 | 12.27 | 12.27 | -0.23 (-1.84%) | 11,786 |
| 4 Aug 2009 | USD | 12.48 | 12.5 | 12.44 | 12.5 | 12.5 | 0.0 (0.0%) | 6,926 |
| 3 Aug 2009 | USD | 12.35 | 12.5 | 12.2604 | 12.5 | 12.5 | +0.07 (+0.56%) | 53,387 |
| 31 Jul 2009 | USD | 12.38 | 12.45 | 12.38 | 12.43 | 12.43 | -0.04 (-0.32%) | 22,430 |
| 30 Jul 2009 | USD | 12.37 | 12.47 | 12.35 | 12.47 | 12.47 | +0.12 (+0.97%) | 14,680 |
| 29 Jul 2009 | USD | 12.45 | 12.45 | 12.31 | 12.35 | 12.35 | -0.1 (-0.80%) | 3,012 |
| 28 Jul 2009 | USD | 12.35 | 12.5 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 21,693 |
| 27 Jul 2009 | USD | 12.26 | 12.4 | 12.26 | 12.4 | 12.4 | +0.03 (+0.24%) | 7,543 |
| 24 Jul 2009 | USD | 12.38 | 12.45 | 12.305 | 12.37 | 12.37 | -0.08 (-0.64%) | 27,408 |
| 23 Jul 2009 | USD | 12.28 | 12.45 | 12.28 | 12.45 | 12.45 | +0.1 (+0.81%) | 18,207 |
| 22 Jul 2009 | USD | 12.3 | 12.35 | 12.265 | 12.35 | 12.35 | 0.0 (0.0%) | 22,035 |
| 21 Jul 2009 | USD | 12.35 | 12.3524 | 12.1825 | 12.35 | 12.35 | 0.0 (0.0%) | 7,282 |
| 20 Jul 2009 | USD | 12.35 | 12.35 | 12.11 | 12.35 | 12.35 | +0.07 (+0.57%) | 27,573 |
| 17 Jul 2009 | USD | 12.35 | 12.35 | 12.15 | 12.28 | 12.28 | -0.06 (-0.49%) | 13,061 |
| 16 Jul 2009 | USD | 12.29 | 12.35 | 12.19 | 12.34 | 12.34 | +0.02 (+0.16%) | 12,211 |
| 15 Jul 2009 | USD | 12.35 | 12.35 | 12.06 | 12.32 | 12.32 | -0.03 (-0.24%) | 16,826 |
| 14 Jul 2009 | USD | 12.35 | 12.35 | 12.2 | 12.35 | 12.35 | 0.0 (0.0%) | 9,275 |
| 13 Jul 2009 | USD | 12.15 | 12.35 | 12 | 12.35 | 12.35 | +0.22 (+1.81%) | 12,198 |
| 10 Jul 2009 | USD | 12.05 | 12.35 | 11.93 | 12.13 | 12.13 | +0.07 (+0.58%) | 3,691 |
| 9 Jul 2009 | USD | 12.29 | 12.35 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 6,130 |
| 8 Jul 2009 | USD | 12.09 | 12.35 | 12 | 12.17 | 12.17 | +0.17 (+1.42%) | 19,057 |
| 7 Jul 2009 | USD | 12.37 | 12.4 | 12 | 12 | 12 | -0.34 (-2.76%) | 35,042 |
| 6 Jul 2009 | USD | 12.06 | 12.38 | 12.06 | 12.34 | 12.34 | +0.34 (+2.83%) | 33,904 |
| 3 Jul 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 12.085 | 12.1 | 11.8 | 12 | 12 | -0.12 (-0.99%) | 15,535 |
