| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 12.02 | 12.34 | 11.99 | 12.12 | 12.12 | +0.18 (+1.51%) | 19,280 |
| 30 Jun 2009 | USD | 11.61 | 12.18 | 11.61 | 11.94 | 11.94 | -0.35 (-2.85%) | 30,101 |
| 29 Jun 2009 | USD | 12.29 | 12.37 | 12 | 12.29 | 12.29 | 0.0 (0.0%) | 30,419 |
| 26 Jun 2009 | USD | 12.05 | 12.56 | 11.83 | 12.29 | 12.29 | +0.19 (+1.57%) | 1,229,728 |
| 25 Jun 2009 | USD | 11.8 | 12.1 | 11.61 | 12.1 | 12.1 | +0.33 (+2.80%) | 61,343 |
| 24 Jun 2009 | USD | 11.89 | 11.89 | 11.6201 | 11.77 | 11.77 | -0.11 (-0.93%) | 37,735 |
| 23 Jun 2009 | USD | 11.88 | 12 | 11.8 | 11.88 | 11.88 | -0.12 (-1%) | 19,508 |
| 22 Jun 2009 | USD | 12 | 12 | 11.72 | 12 | 12 | 0.0 (0.0%) | 18,344 |
| 19 Jun 2009 | USD | 11.89 | 12 | 11.63 | 12 | 12 | 0.0 (0.0%) | 4,229 |
| 18 Jun 2009 | USD | 11.74 | 12.09 | 11.63 | 12 | 12 | -0.15 (-1.23%) | 7,472 |
| 17 Jun 2009 | USD | 12 | 12.15 | 11.98 | 12.15 | 12.15 | +0.15 (+1.25%) | 17,742 |
| 16 Jun 2009 | USD | 12 | 12 | 11.7522 | 12 | 12 | -0.1 (-0.83%) | 7,991 |
| 15 Jun 2009 | USD | 11.76 | 12.1 | 11.604 | 12.1 | 12.1 | +0.1 (+0.83%) | 9,486 |
| 12 Jun 2009 | USD | 11.86 | 12 | 11.65 | 12 | 12 | +0.1 (+0.84%) | 8,930 |
| 11 Jun 2009 | USD | 11.8 | 11.9 | 11.5 | 11.9 | 11.9 | +0.1 (+0.85%) | 10,855 |
| 10 Jun 2009 | USD | 11.7 | 11.89 | 11.5 | 11.8 | 11.8 | +0.12 (+1.03%) | 54,238 |
| 9 Jun 2009 | USD | 11.35 | 11.68 | 11.35 | 11.68 | 11.68 | +0.13 (+1.13%) | 9,041 |
| 8 Jun 2009 | USD | 11.5 | 11.55 | 11.29 | 11.55 | 11.55 | +0.05 (+0.43%) | 8,835 |
| 5 Jun 2009 | USD | 11.27 | 11.5 | 11.27 | 11.5 | 11.5 | +0.05 (+0.44%) | 2,845 |
| 4 Jun 2009 | USD | 11.29 | 11.46 | 11.28 | 11.45 | 11.45 | -0.05 (-0.43%) | 1,645 |
| 3 Jun 2009 | USD | 11.07 | 11.67 | 10.81 | 11.4999 | 11.4999 | -0 (0.0%) | 20,423 |
| 2 Jun 2009 | USD | 11.45 | 11.56 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 10,827 |
| 1 Jun 2009 | USD | 11.1 | 11.8 | 11.0333 | 11.5 | 11.5 | +0.66 (+6.09%) | 10,976 |
| 29 May 2009 | USD | 11.64 | 11.7 | 10.76 | 10.84 | 10.84 | -0.66 (-5.74%) | 58,417 |
| 28 May 2009 | USD | 11.31 | 11.74 | 11.3024 | 11.5 | 11.5 | 0.0 (0.0%) | 7,813 |
| 27 May 2009 | USD | 11.7196 | 11.8 | 11.38 | 11.5 | 11.5 | +0.13 (+1.14%) | 8,504 |
| 26 May 2009 | USD | 11.7 | 11.75 | 11.37 | 11.37 | 11.37 | -0.31 (-2.65%) | 162,221 |
| 25 May 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 11.55 | 11.7 | 11.55 | 11.68 | 11.68 | +0.03 (+0.26%) | 7,900 |
| 21 May 2009 | USD | 11.65 | 11.65 | 11.5 | 11.65 | 11.65 | +0.15 (+1.30%) | 12,671 |
