Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 11,335 |
17 Feb 2009 | USD | 9.79 | 9.79 | 9.46 | 9.63 | 9.63 | -0.26 (-2.63%) | 3,569 |
16 Feb 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.47 | 9.89 | 9.47 | 9.89 | 9.89 | +0.29 (+3.02%) | 76,383 |
12 Feb 2009 | USD | 9.26 | 9.7299 | 9.26 | 9.6 | 9.6 | +0.1 (+1.05%) | 11,864 |
11 Feb 2009 | USD | 9.46 | 9.5 | 9.46 | 9.5 | 9.5 | +0.04 (+0.42%) | 4,100 |
10 Feb 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.23 (-2.37%) | 100 |
9 Feb 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 9.26 | 9.7 | 9.26 | 9.69 | 9.69 | +0.04 (+0.41%) | 9,209 |
5 Feb 2009 | USD | 9.62 | 9.7399 | 9.55 | 9.65 | 9.65 | -0.04 (-0.41%) | 23,421 |
4 Feb 2009 | USD | 9.4 | 9.69 | 9.4 | 9.69 | 9.69 | +0.41 (+4.42%) | 14,200 |
3 Feb 2009 | USD | 9.1 | 9.48 | 9.06 | 9.28 | 9.28 | +0.25 (+2.77%) | 15,337 |
2 Feb 2009 | USD | 9.22 | 9.23 | 9 | 9.03 | 9.03 | +0.01 (+0.11%) | 8,625 |
30 Jan 2009 | USD | 9.22 | 9.22 | 9 | 9.02 | 9.02 | -0.46 (-4.85%) | 28,383 |
29 Jan 2009 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | -0 (0.0%) | 200 |
28 Jan 2009 | USD | 9.1 | 9.49 | 9.08 | 9.48 | 9.48 | 0.0 (0.0%) | 3,950 |
27 Jan 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 9.568 | 9.568 | 9 | 9.48 | 9.48 | +0.071 (+0.75%) | 8,895 |
23 Jan 2009 | USD | 9.4 | 9.409 | 9.4 | 9.409 | 9.409 | -0.221 (-2.29%) | 525 |
22 Jan 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.09 (+0.94%) | 900 |
21 Jan 2009 | USD | 9.46 | 9.54 | 9.35 | 9.54 | 9.54 | -0.171 (-1.76%) | 7,200 |
20 Jan 2009 | USD | 9.51 | 9.7112 | 9.51 | 9.7112 | 9.7112 | +0.191 (+2.01%) | 300 |
19 Jan 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.51 | 9.72 | 9.5 | 9.52 | 9.52 | -0.2 (-2.06%) | 6,900 |
15 Jan 2009 | USD | 9.51 | 9.72 | 9.51 | 9.72 | 9.72 | +0.22 (+2.32%) | 200 |
14 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 100 |
13 Jan 2009 | USD | 9.55 | 9.55 | 9.53 | 9.55 | 9.55 | -0.05 (-0.52%) | 14,933 |
12 Jan 2009 | USD | 9.57 | 9.72 | 9.57 | 9.6 | 9.6 | -0.19 (-1.94%) | 1,500 |
9 Jan 2009 | USD | 9.79 | 9.79 | 9.7899 | 9.7899 | 9.7899 | -0.1 (-1.01%) | 400 |
8 Jan 2009 | USD | 9.75 | 9.89 | 9.75 | 9.89 | 9.89 | +0.1 (+1.02%) | 1,465 |