Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 9.79 | 9.79 | 9.78 | 9.7899 | 9.7899 | -0.01 (-0.10%) | 1,000 |
6 Jan 2009 | USD | 9.88 | 9.88 | 9.71 | 9.7999 | 9.7999 | -0.05 (-0.51%) | 20,570 |
5 Jan 2009 | USD | 9.8 | 9.9 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 9,500 |
2 Jan 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 500 |
1 Jan 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.75 | 9.78 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 13,810 |
30 Dec 2008 | USD | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | +0.15 (+1.56%) | 3,500 |
29 Dec 2008 | USD | 9.55 | 9.75 | 9.55 | 9.6 | 9.6 | -0.03 (-0.31%) | 31,500 |
26 Dec 2008 | USD | 9.5814 | 9.63 | 9.56 | 9.6299 | 9.6299 | -0 (0.0%) | 5,976 |
25 Dec 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.51 | 9.65 | 9.51 | 9.63 | 9.63 | +0.13 (+1.37%) | 2,900 |
23 Dec 2008 | USD | 9.52 | 9.52 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 1,400 |
22 Dec 2008 | USD | 9.55 | 9.65 | 9.51 | 9.61 | 9.61 | +0.04 (+0.42%) | 5,044 |
19 Dec 2008 | USD | 9.7 | 9.75 | 9.57 | 9.57 | 9.57 | -0.17 (-1.75%) | 19,085 |
18 Dec 2008 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 12,368 |
17 Dec 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 650 |
15 Dec 2008 | USD | 9.87 | 9.89 | 9.65 | 9.7 | 9.7 | -0.04 (-0.41%) | 6,300 |
12 Dec 2008 | USD | 9.54 | 9.87 | 9.54 | 9.74 | 9.74 | -0.15 (-1.52%) | 1,400 |
11 Dec 2008 | USD | 9.75 | 9.8899 | 9.75 | 9.8899 | 9.8899 | +0.19 (+1.96%) | 7,000 |
10 Dec 2008 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 10,240 |
9 Dec 2008 | USD | 9.8601 | 9.8601 | 9.67 | 9.67 | 9.67 | -0.18 (-1.83%) | 7,250 |
8 Dec 2008 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 3,603 |
5 Dec 2008 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0 (+0.0%) | 6,250 |
4 Dec 2008 | USD | 9.85 | 9.85 | 9.7999 | 9.7999 | 9.7999 | -0.1 (-1.01%) | 7,761 |
3 Dec 2008 | USD | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.05 (+0.51%) | 4,066 |
2 Dec 2008 | USD | 9.8 | 9.9 | 9.8 | 9.85 | 9.85 | +0.013 (+0.13%) | 8,446 |
1 Dec 2008 | USD | 9.82 | 9.9 | 9.82 | 9.837 | 9.837 | +0.037 (+0.38%) | 4,566 |
28 Nov 2008 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,353 |
27 Nov 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |