| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 9.8 | 9.9 | 9.75 | 9.9 | 9.9 | +0.1 (+1.02%) | 25,598 |
| 25 Nov 2008 | USD | 9.84 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 51,600 |
| 24 Nov 2008 | USD | 9.8 | 9.95 | 9.8 | 9.85 | 9.85 | -0.07 (-0.71%) | 5,320 |
| 21 Nov 2008 | USD | 9.9 | 9.99 | 9.82 | 9.92 | 9.92 | +0.01 (+0.10%) | 38,648 |
| 20 Nov 2008 | USD | 10 | 10 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 7,900 |
| 19 Nov 2008 | USD | 9.9 | 10.24 | 9.9 | 10 | 10 | -0.14 (-1.38%) | 7,050 |
| 18 Nov 2008 | USD | 9.93 | 10.1399 | 9.93 | 10.1399 | 10.1399 | -0.11 (-1.07%) | 4,815 |
| 17 Nov 2008 | USD | 10 | 10.28 | 10 | 10.25 | 10.25 | +0.141 (+1.39%) | 5,941 |
| 14 Nov 2008 | USD | 10 | 10.109 | 10 | 10.109 | 10.109 | -0.141 (-1.38%) | 2,300 |
| 13 Nov 2008 | USD | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | +0.15 (+1.49%) | 5,693 |
| 12 Nov 2008 | USD | 10.18 | 10.25 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 13,322 |
| 11 Nov 2008 | USD | 10.18 | 10.38 | 10.18 | 10.2999 | 10.2999 | -0 (0.0%) | 10,000 |
| 10 Nov 2008 | USD | 10.35 | 10.35 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 9,200 |
| 7 Nov 2008 | USD | 10.17 | 10.3 | 10.15 | 10.3 | 10.3 | +0.12 (+1.18%) | 18,420 |
| 6 Nov 2008 | USD | 10.3001 | 10.3001 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 39,025 |
| 5 Nov 2008 | USD | 10.4 | 10.42 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 10,300 |
| 4 Nov 2008 | USD | 10.41 | 10.45 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 63,618 |
| 3 Nov 2008 | USD | 10.35 | 10.37 | 10.32 | 10.35 | 10.35 | +0.04 (+0.39%) | 38,827 |
| 31 Oct 2008 | USD | 10.24 | 10.4499 | 10.22 | 10.31 | 10.31 | +0.07 (+0.68%) | 103,365 |
| 30 Oct 2008 | USD | 10.22 | 10.3201 | 10.2 | 10.24 | 10.24 | +0.05 (+0.49%) | 51,484 |
| 29 Oct 2008 | USD | 10.22 | 10.22 | 10.05 | 10.19 | 10.19 | -0.03 (-0.29%) | 47,802 |
| 28 Oct 2008 | USD | 10.3 | 10.3 | 10 | 10.22 | 10.22 | -0.07 (-0.68%) | 49,812 |
| 27 Oct 2008 | USD | 10.24 | 10.3 | 10.21 | 10.29 | 10.29 | +0.05 (+0.49%) | 41,126 |
| 24 Oct 2008 | USD | 10.3 | 10.35 | 10.15 | 10.24 | 10.24 | -0.11 (-1.06%) | 34,052 |
| 23 Oct 2008 | USD | 10.45 | 10.45 | 10.3 | 10.35 | 10.35 | -0.1 (-0.96%) | 80,453 |
| 22 Oct 2008 | USD | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 9,850 |
| 21 Oct 2008 | USD | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +0.1 (+0.96%) | 10,396 |
| 20 Oct 2008 | USD | 10.71 | 10.79 | 10.36 | 10.45 | 10.45 | +0.02 (+0.19%) | 5,904 |
| 17 Oct 2008 | USD | 10.35 | 10.45 | 10.29 | 10.4301 | 10.4301 | +0.12 (+1.16%) | 44,562 |
| 16 Oct 2008 | USD | 10.26 | 10.4 | 10.26 | 10.31 | 10.31 | -0.01 (-0.10%) | 19,670 |
