Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 10.85 | 10.85 | 10.32 | 10.32 | 10.32 | -0.58 (-5.32%) | 26,503 |
14 Oct 2008 | USD | 11 | 11 | 10.8 | 10.9 | 10.9 | +0.04 (+0.37%) | 52,551 |
13 Oct 2008 | USD | 10.49 | 11 | 10.49 | 10.86 | 10.86 | +0.61 (+5.95%) | 20,445 |
10 Oct 2008 | USD | 10.35 | 10.55 | 10 | 10.25 | 10.25 | -0.1 (-0.97%) | 82,920 |
9 Oct 2008 | USD | 11 | 11 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 104,290 |
8 Oct 2008 | USD | 11 | 11 | 10.69 | 10.9 | 10.9 | -0.02 (-0.18%) | 70,608 |
7 Oct 2008 | USD | 11.35 | 11.35 | 10.88 | 10.92 | 10.92 | -0.58 (-5.04%) | 179,024 |
6 Oct 2008 | USD | 11.26 | 11.5 | 11 | 11.5 | 11.5 | +0.01 (+0.09%) | 299,623 |
3 Oct 2008 | USD | 11.02 | 11.69 | 11 | 11.49 | 11.49 | 0.0 (0.0%) | 435,913 |