Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 41.65 | 42.47 | 41.45 | 42.31 | 42.31 | +0.52 (+1.24%) | 8,000 |
9 Dec 2022 | USD | 42.2 | 42.2 | 41.79 | 41.79 | 41.79 | -0.71 (-1.67%) | 7,400 |
8 Dec 2022 | USD | 42.59 | 42.6 | 42.5 | 42.5 | 42.5 | +0.21 (+0.50%) | 4,300 |
7 Dec 2022 | USD | 42.6 | 43.14 | 42.29 | 42.29 | 42.29 | -0.56 (-1.31%) | 5,500 |
6 Dec 2022 | USD | 41.95 | 42.9 | 41.95 | 42.85 | 42.85 | +1.08 (+2.59%) | 38,700 |
5 Dec 2022 | USD | 42.28 | 42.28 | 40.41 | 41.77 | 41.77 | -1.21 (-2.82%) | 12,000 |
2 Dec 2022 | USD | 42.9 | 43.1 | 42.3 | 42.98 | 42.98 | -0.31 (-0.72%) | 5,500 |
1 Dec 2022 | USD | 42.61 | 43.35 | 42.57 | 43.29 | 43.29 | +0.31 (+0.72%) | 8,400 |
30 Nov 2022 | USD | 42.3 | 42.98 | 41.68 | 42.98 | 42.98 | +0.86 (+2.04%) | 9,000 |
29 Nov 2022 | USD | 42.44 | 42.44 | 41.82 | 42.12 | 42.12 | -0.08 (-0.19%) | 5,100 |
28 Nov 2022 | USD | 42.6 | 42.8 | 41.75 | 42.2 | 42.2 | -0.44 (-1.03%) | 10,000 |
25 Nov 2022 | USD | 43.04 | 43.08 | 42.6 | 42.64 | 42.64 | -0.32 (-0.74%) | 2,000 |
23 Nov 2022 | USD | 42.3 | 43.32 | 42.3 | 42.96 | 42.96 | +0.06 (+0.14%) | 5,100 |
22 Nov 2022 | USD | 42.25 | 43.26 | 42.25 | 42.9 | 42.9 | +0.25 (+0.59%) | 8,300 |
21 Nov 2022 | USD | 42.76 | 42.91 | 42.65 | 42.65 | 42.65 | +0.02 (+0.05%) | 4,100 |
18 Nov 2022 | USD | 42.75 | 42.86 | 42.16 | 42.63 | 42.63 | +0.35 (+0.83%) | 11,500 |
17 Nov 2022 | USD | 41.7 | 42.29 | 41.12 | 42.28 | 42.28 | +0.56 (+1.34%) | 10,600 |
16 Nov 2022 | USD | 41.02 | 41.72 | 41.02 | 41.72 | 41.72 | -0.09 (-0.22%) | 3,400 |
15 Nov 2022 | USD | 42.74 | 42.74 | 41.7 | 41.81 | 41.81 | -0.3 (-0.71%) | 6,200 |
14 Nov 2022 | USD | 42.5 | 42.63 | 41.89 | 42.11 | 42.11 | -0.22 (-0.52%) | 9,900 |
11 Nov 2022 | USD | 42.91 | 43 | 42.33 | 42.33 | 42.33 | -0.73 (-1.70%) | 12,700 |
10 Nov 2022 | USD | 42.51 | 43.45 | 42.51 | 43.06 | 43.06 | +1.46 (+3.51%) | 16,900 |
9 Nov 2022 | USD | 41.65 | 41.87 | 41.35 | 41.6 | 41.6 | -0.1 (-0.24%) | 7,100 |
8 Nov 2022 | USD | 42.8 | 42.94 | 41.7 | 41.7 | 41.7 | -0.75 (-1.77%) | 7,500 |
7 Nov 2022 | USD | 42.22 | 42.45 | 41.94 | 42.45 | 42.45 | +0.34 (+0.81%) | 10,200 |
4 Nov 2022 | USD | 42.04 | 42.34 | 41.01 | 42.11 | 42.11 | +0.49 (+1.18%) | 14,200 |
3 Nov 2022 | USD | 41.73 | 41.73 | 39.7 | 41.62 | 41.62 | -0.14 (-0.34%) | 12,600 |
2 Nov 2022 | USD | 41.74 | 42.99 | 41.74 | 41.76 | 41.76 | -0.59 (-1.39%) | 11,200 |
1 Nov 2022 | USD | 43.06 | 43.06 | 42.35 | 42.35 | 42.35 | -0.4 (-0.94%) | 4,800 |
31 Oct 2022 | USD | 42.34 | 43.17 | 42.34 | 42.75 | 42.75 | +0.07 (+0.16%) | 8,600 |