| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 42.34 | 43.17 | 42.34 | 42.75 | 42.75 | +0.07 (+0.16%) | 8,600 |
| 28 Oct 2022 | USD | 41.79 | 42.79 | 41.53 | 42.68 | 42.68 | +0.76 (+1.81%) | 10,500 |
| 27 Oct 2022 | USD | 41.88 | 42.76 | 41.88 | 41.92 | 41.92 | +0.21 (+0.50%) | 8,400 |
| 26 Oct 2022 | USD | 41.6 | 42.21 | 41.17 | 41.71 | 41.71 | +0.01 (+0.02%) | 9,700 |
| 25 Oct 2022 | USD | 40.19 | 41.7 | 40.19 | 41.7 | 41.7 | +1.26 (+3.12%) | 10,200 |
| 24 Oct 2022 | USD | 40.4 | 40.45 | 39.61 | 40.44 | 40.44 | +0.17 (+0.42%) | 39,500 |
| 21 Oct 2022 | USD | 40.31 | 40.5 | 39.72 | 40.27 | 40.27 | +0.02 (+0.05%) | 11,400 |
| 20 Oct 2022 | USD | 40.98 | 40.98 | 39.67 | 40.25 | 40.25 | -1 (-2.42%) | 5,400 |
| 19 Oct 2022 | USD | 40.75 | 41.32 | 40.7 | 41.25 | 41.25 | -0.31 (-0.75%) | 15,000 |
| 18 Oct 2022 | USD | 42.23 | 42.3 | 40.35 | 41.56 | 41.56 | -0.17 (-0.41%) | 6,200 |
| 17 Oct 2022 | USD | 39.75 | 41.85 | 39.75 | 41.73 | 41.73 | +0.77 (+1.88%) | 11,300 |
| 14 Oct 2022 | USD | 40.97 | 41.18 | 40.05 | 40.96 | 40.96 | +0.18 (+0.44%) | 7,200 |
| 13 Oct 2022 | USD | 39.4 | 40.83 | 39.23 | 40.78 | 40.78 | +1.25 (+3.16%) | 13,000 |
| 12 Oct 2022 | USD | 39.74 | 39.74 | 39.35 | 39.53 | 39.53 | +0.2 (+0.51%) | 6,000 |
| 11 Oct 2022 | USD | 39.24 | 39.55 | 39 | 39.33 | 39.33 | +0.06 (+0.15%) | 8,800 |
| 10 Oct 2022 | USD | 39.1 | 39.38 | 39.02 | 39.27 | 39.27 | +0.17 (+0.43%) | 3,700 |
| 7 Oct 2022 | USD | 40.3 | 40.3 | 38.89 | 39.1 | 39.1 | -1.01 (-2.52%) | 7,700 |
| 6 Oct 2022 | USD | 40.24 | 40.5 | 39.98 | 40.11 | 40.11 | +0.09 (+0.22%) | 8,200 |
| 5 Oct 2022 | USD | 39.7 | 40.88 | 39.55 | 40.02 | 40.02 | +0.2 (+0.50%) | 15,100 |
| 4 Oct 2022 | USD | 39.66 | 40.35 | 39.66 | 39.82 | 39.82 | +0.34 (+0.86%) | 16,300 |
| 3 Oct 2022 | USD | 39.21 | 39.76 | 39.21 | 39.48 | 39.48 | +0.49 (+1.26%) | 7,800 |
| 30 Sep 2022 | USD | 39.21 | 39.48 | 38.99 | 38.99 | 38.99 | -0.04 (-0.10%) | 25,100 |
| 29 Sep 2022 | USD | 39 | 39.3 | 38.9 | 39.03 | 39.03 | -0.17 (-0.43%) | 11,700 |
| 28 Sep 2022 | USD | 39.25 | 39.74 | 39.2 | 39.2 | 39.2 | +0.45 (+1.16%) | 9,500 |
| 27 Sep 2022 | USD | 39.07 | 39.43 | 38.6 | 38.75 | 38.75 | -0.34 (-0.87%) | 16,300 |
| 26 Sep 2022 | USD | 38.95 | 39.09 | 38.65 | 39.09 | 39.09 | +0.34 (+0.88%) | 15,000 |
| 23 Sep 2022 | USD | 38.45 | 39.13 | 38.45 | 38.75 | 38.75 | -0.09 (-0.23%) | 14,000 |
| 22 Sep 2022 | USD | 38.99 | 39 | 38.5 | 38.84 | 38.84 | -0.17 (-0.44%) | 17,000 |
| 21 Sep 2022 | USD | 39.43 | 39.7 | 39.01 | 39.01 | 39.01 | +0.18 (+0.46%) | 9,400 |
| 20 Sep 2022 | USD | 38.71 | 39.11 | 38.56 | 38.83 | 38.83 | +0.38 (+0.99%) | 15,700 |
