Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 38.45 | 39.13 | 38.45 | 38.75 | 38.75 | -0.09 (-0.23%) | 14,000 |
22 Sep 2022 | USD | 38.99 | 39 | 38.5 | 38.84 | 38.84 | -0.17 (-0.44%) | 17,000 |
21 Sep 2022 | USD | 39.43 | 39.7 | 39.01 | 39.01 | 39.01 | +0.18 (+0.46%) | 9,400 |
20 Sep 2022 | USD | 38.71 | 39.11 | 38.56 | 38.83 | 38.83 | +0.38 (+0.99%) | 15,700 |
19 Sep 2022 | USD | 39.38 | 39.38 | 38.32 | 38.45 | 38.45 | +0.4 (+1.05%) | 7,800 |
16 Sep 2022 | USD | 37.25 | 38.29 | 37.25 | 38.05 | 38.05 | +0.53 (+1.41%) | 33,600 |
15 Sep 2022 | USD | 37.27 | 37.66 | 37.16 | 37.52 | 37.52 | +0.34 (+0.91%) | 18,500 |
14 Sep 2022 | USD | 37.03 | 37.44 | 36.85 | 37.18 | 37.18 | +0.41 (+1.12%) | 22,800 |
13 Sep 2022 | USD | 37.75 | 37.75 | 36.59 | 36.77 | 36.77 | -1.56 (-4.07%) | 10,900 |
12 Sep 2022 | USD | 37.23 | 38.33 | 37.23 | 38.33 | 38.33 | +0.43 (+1.13%) | 13,600 |
9 Sep 2022 | USD | 37.73 | 38.04 | 37.33 | 37.9 | 37.9 | +0.2 (+0.53%) | 9,100 |
8 Sep 2022 | USD | 37.11 | 37.77 | 37.11 | 37.7 | 37.7 | -0.35 (-0.92%) | 6,100 |
7 Sep 2022 | USD | 38.7 | 38.74 | 37.55 | 38.05 | 38.05 | +0.45 (+1.20%) | 8,100 |
6 Sep 2022 | USD | 38.32 | 38.4 | 37.02 | 37.6 | 37.6 | -0.33 (-0.87%) | 10,400 |
2 Sep 2022 | USD | 38.57 | 38.57 | 37.93 | 37.93 | 37.93 | -0.65 (-1.68%) | 5,800 |
1 Sep 2022 | USD | 39 | 39 | 38.26 | 38.58 | 38.58 | -0.46 (-1.18%) | 7,400 |
31 Aug 2022 | USD | 39.79 | 39.98 | 39.04 | 39.04 | 39.04 | -0.49 (-1.24%) | 7,500 |
30 Aug 2022 | USD | 40.23 | 40.27 | 39.48 | 39.53 | 39.53 | -0.29 (-0.73%) | 5,900 |
29 Aug 2022 | USD | 39.73 | 40.29 | 39.73 | 39.82 | 39.82 | -0.38 (-0.95%) | 5,300 |
26 Aug 2022 | USD | 41.1 | 41.1 | 40.11 | 40.2 | 40.2 | -0.89 (-2.17%) | 6,300 |
25 Aug 2022 | USD | 41.14 | 41.28 | 40.5 | 41.09 | 41.09 | +1.02 (+2.55%) | 7,800 |
24 Aug 2022 | USD | 40.63 | 41 | 40.05 | 40.07 | 40.07 | -0.75 (-1.84%) | 10,200 |
23 Aug 2022 | USD | 42.2 | 42.2 | 40.67 | 40.82 | 40.82 | -0.31 (-0.75%) | 12,900 |
22 Aug 2022 | USD | 41.67 | 42.45 | 39.56 | 41.13 | 41.13 | -0.8 (-1.91%) | 20,800 |
19 Aug 2022 | USD | 42.77 | 43.2 | 41.81 | 41.93 | 41.93 | -1.24 (-2.87%) | 20,600 |
18 Aug 2022 | USD | 42.82 | 43.17 | 42.65 | 43.17 | 43.17 | +0.34 (+0.79%) | 9,600 |
17 Aug 2022 | USD | 42.8 | 43.24 | 42.44 | 42.83 | 42.83 | +0.27 (+0.63%) | 17,300 |
16 Aug 2022 | USD | 42.09 | 42.62 | 42.09 | 42.56 | 42.56 | +0.17 (+0.40%) | 5,800 |
15 Aug 2022 | USD | 41.61 | 42.39 | 41.32 | 42.39 | 42.39 | +0.41 (+0.98%) | 12,700 |
12 Aug 2022 | USD | 41.93 | 42.02 | 40.89 | 41.98 | 41.98 | +0.4 (+0.96%) | 16,200 |