Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 40.95 | 41.8 | 40.79 | 41.58 | 41.58 | +0.69 (+1.69%) | 28,300 |
10 Aug 2022 | USD | 40.23 | 40.89 | 40.23 | 40.89 | 40.89 | +0.76 (+1.89%) | 15,500 |
9 Aug 2022 | USD | 40.48 | 40.48 | 39.77 | 40.13 | 40.13 | +0.18 (+0.45%) | 6,200 |
8 Aug 2022 | USD | 39.35 | 40.27 | 39.13 | 39.95 | 39.95 | +0.63 (+1.60%) | 17,500 |
5 Aug 2022 | USD | 38.67 | 39.43 | 38.67 | 39.32 | 39.32 | +0.42 (+1.08%) | 11,700 |
4 Aug 2022 | USD | 38.75 | 38.9 | 38.65 | 38.9 | 38.9 | +0.05 (+0.13%) | 11,100 |
3 Aug 2022 | USD | 38.37 | 38.92 | 37.85 | 38.85 | 38.85 | +0.75 (+1.97%) | 14,400 |
2 Aug 2022 | USD | 38.06 | 38.13 | 37.75 | 38.1 | 38.1 | -0.14 (-0.37%) | 4,200 |
1 Aug 2022 | USD | 37.75 | 38.56 | 37.06 | 38.24 | 38.24 | +0.57 (+1.51%) | 9,400 |
29 Jul 2022 | USD | 38.01 | 38.38 | 37.51 | 37.67 | 37.67 | -0.24 (-0.63%) | 18,700 |
28 Jul 2022 | USD | 38.28 | 39.06 | 37.66 | 37.91 | 37.91 | -0.37 (-0.97%) | 8,000 |
27 Jul 2022 | USD | 37.89 | 38.28 | 37.89 | 38.28 | 38.28 | +0.78 (+2.08%) | 8,300 |
26 Jul 2022 | USD | 38.17 | 38.25 | 37.5 | 37.5 | 37.5 | +0.05 (+0.13%) | 5,900 |
25 Jul 2022 | USD | 37.36 | 37.84 | 37.36 | 37.45 | 37.45 | +0.45 (+1.22%) | 9,900 |
22 Jul 2022 | USD | 37.25 | 37.38 | 36.99 | 37 | 37 | -0.01 (-0.03%) | 19,100 |
21 Jul 2022 | USD | 37.02 | 37.25 | 36.76 | 37.01 | 37.01 | +0.08 (+0.22%) | 9,600 |
20 Jul 2022 | USD | 36.73 | 37.01 | 36.49 | 36.93 | 36.93 | +0.46 (+1.26%) | 7,500 |
19 Jul 2022 | USD | 36.43 | 36.63 | 36.43 | 36.47 | 36.47 | +0.8 (+2.24%) | 5,700 |
18 Jul 2022 | USD | 35.65 | 35.94 | 35.57 | 35.67 | 35.67 | 0.0 (0.0%) | 7,600 |
15 Jul 2022 | USD | 35.05 | 35.75 | 35.05 | 35.67 | 35.67 | +0.92 (+2.65%) | 15,200 |
14 Jul 2022 | USD | 34.99 | 34.99 | 34.65 | 34.75 | 34.75 | -0.34 (-0.97%) | 13,400 |
13 Jul 2022 | USD | 35.35 | 35.35 | 34.85 | 35.09 | 35.09 | -0.31 (-0.88%) | 11,300 |
12 Jul 2022 | USD | 35.5 | 35.72 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 7,100 |
11 Jul 2022 | USD | 35.43 | 35.62 | 35.4 | 35.4 | 35.4 | -0.43 (-1.20%) | 8,000 |
8 Jul 2022 | USD | 35.7 | 35.94 | 35.65 | 35.83 | 35.83 | +0.13 (+0.36%) | 22,100 |
7 Jul 2022 | USD | 35.5 | 35.98 | 35.44 | 35.7 | 35.7 | +0.16 (+0.45%) | 10,700 |
6 Jul 2022 | USD | 35.39 | 35.77 | 35.35 | 35.54 | 35.54 | +0.01 (+0.03%) | 5,900 |
5 Jul 2022 | USD | 34.52 | 35.53 | 34.52 | 35.53 | 35.53 | +0.66 (+1.89%) | 11,400 |
1 Jul 2022 | USD | 34.47 | 35.16 | 34.26 | 34.87 | 34.87 | +0.74 (+2.17%) | 16,800 |
30 Jun 2022 | USD | 33.98 | 34.29 | 33.87 | 34.13 | 34.13 | +0.09 (+0.26%) | 16,800 |