| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 36.99 | 38.09 | 36.99 | 37.6 | 37.6 | +0.69 (+1.87%) | 8,293 |
| 7 May 2024 | USD | 37.25 | 37.6999 | 36.91 | 36.91 | 36.91 | -0.87 (-2.30%) | 10,983 |
| 6 May 2024 | USD | 37.04 | 37.87 | 37.04 | 37.78 | 37.78 | +0.83 (+2.25%) | 24,478 |
| 3 May 2024 | USD | 36.78 | 36.95 | 36.78 | 36.95 | 36.95 | +0.21 (+0.57%) | 3,004 |
| 2 May 2024 | USD | 36.99 | 37.12 | 36.606 | 36.74 | 36.74 | +0.72 (+2.00%) | 10,574 |
| 1 May 2024 | USD | 36.055 | 36.96 | 36 | 36.02 | 36.02 | +1.02 (+2.91%) | 10,569 |
| 30 Apr 2024 | USD | 35.75 | 35.765 | 34.51 | 35 | 35 | -0.57 (-1.60%) | 18,772 |
| 29 Apr 2024 | USD | 35.43 | 36.025 | 35.43 | 35.57 | 35.57 | -0.01 (-0.03%) | 6,693 |
| 26 Apr 2024 | USD | 35.25 | 36.0048 | 34.97 | 35.58 | 35.58 | +0.08 (+0.23%) | 6,112 |
| 25 Apr 2024 | USD | 36.01 | 36.33 | 34.96 | 35.5 | 35.5 | -0.98 (-2.69%) | 9,217 |
| 24 Apr 2024 | USD | 35.87 | 36.48 | 35.75 | 36.48 | 36.48 | +0.5 (+1.39%) | 9,488 |
| 23 Apr 2024 | USD | 35.55 | 36.36 | 35.3 | 35.98 | 35.98 | +0.83 (+2.36%) | 9,657 |
| 22 Apr 2024 | USD | 36.29 | 37.2 | 34.85 | 35.15 | 35.15 | -0.94 (-2.60%) | 30,840 |
| 19 Apr 2024 | USD | 33.3 | 36.24 | 33.3 | 36.09 | 36.09 | +2.49 (+7.41%) | 13,899 |
| 18 Apr 2024 | USD | 34.1 | 34.8335 | 33.42 | 33.6 | 33.6 | -0.1 (-0.30%) | 15,207 |
| 17 Apr 2024 | USD | 33.7847 | 33.7847 | 33.7 | 33.7 | 33.7 | -0.46 (-1.35%) | 6,296 |
| 16 Apr 2024 | USD | 34.45 | 34.45 | 33.69 | 34.16 | 34.16 | -0.41 (-1.19%) | 8,174 |
| 15 Apr 2024 | USD | 34.21 | 34.6351 | 34 | 34.57 | 34.57 | -0.13 (-0.37%) | 5,662 |
| 12 Apr 2024 | USD | 35.02 | 35.02 | 34.24 | 34.7 | 34.7 | -0.69 (-1.95%) | 5,264 |
| 11 Apr 2024 | USD | 35.61 | 35.8 | 35.38 | 35.39 | 35.39 | -0.31 (-0.87%) | 8,183 |
| 10 Apr 2024 | USD | 36.37 | 36.45 | 35.51 | 35.7 | 35.7 | -1.32 (-3.57%) | 14,433 |
| 9 Apr 2024 | USD | 37.29 | 37.29 | 36.99 | 37.02 | 37.02 | +0.02 (+0.05%) | 7,320 |
| 8 Apr 2024 | USD | 38.2499 | 38.2499 | 37 | 37 | 37 | +0.09 (+0.24%) | 8,066 |
| 5 Apr 2024 | USD | 37 | 37.1917 | 36.91 | 36.91 | 36.91 | -0.09 (-0.24%) | 15,041 |
| 4 Apr 2024 | USD | 38 | 38 | 37 | 37 | 37 | -0.01 (-0.03%) | 10,958 |
| 3 Apr 2024 | USD | 36.8 | 37.495 | 36.8 | 37.01 | 37.01 | +0.21 (+0.57%) | 7,335 |
| 2 Apr 2024 | USD | 36.77 | 37.23 | 36.77 | 36.8 | 36.8 | -0.29 (-0.78%) | 16,614 |
| 1 Apr 2024 | USD | 38.32 | 38.32 | 37.02 | 37.09 | 37.09 | -1.22 (-3.18%) | 6,798 |
| 28 Mar 2024 | USD | 37.5 | 38.37 | 36.59 | 38.31 | 38.31 | +0.785 (+2.09%) | 30,636 |
| 27 Mar 2024 | USD | 36.23 | 37.7 | 36.23 | 37.525 | 37.525 | +1.375 (+3.80%) | 9,825 |
