Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 34 | 34.28 | 33.82 | 34.04 | 34.04 | -0.35 (-1.02%) | 7,000 |
28 Jun 2022 | USD | 34.8 | 35.05 | 34.28 | 34.39 | 34.39 | -0.36 (-1.04%) | 9,600 |
27 Jun 2022 | USD | 34.95 | 34.98 | 34.49 | 34.75 | 34.75 | -0.23 (-0.66%) | 9,400 |
24 Jun 2022 | USD | 34.5 | 35.2 | 34.33 | 34.98 | 34.98 | +0.17 (+0.49%) | 45,800 |
23 Jun 2022 | USD | 34.85 | 34.97 | 34.21 | 34.81 | 34.81 | -0.13 (-0.37%) | 10,500 |
22 Jun 2022 | USD | 33.83 | 35.18 | 33.83 | 34.94 | 34.94 | -0.08 (-0.23%) | 10,500 |
21 Jun 2022 | USD | 34.82 | 35.18 | 34.74 | 35.02 | 35.02 | +0.98 (+2.88%) | 8,100 |
17 Jun 2022 | USD | 33.84 | 34.24 | 33.84 | 34.04 | 34.04 | +0.2 (+0.59%) | 20,200 |
16 Jun 2022 | USD | 34.23 | 34.32 | 33.75 | 33.84 | 33.84 | -0.62 (-1.80%) | 14,100 |
15 Jun 2022 | USD | 34.04 | 35.1 | 33.97 | 34.46 | 34.46 | +0.26 (+0.76%) | 12,800 |
14 Jun 2022 | USD | 33.93 | 34.41 | 33.79 | 34.2 | 34.2 | -0.05 (-0.15%) | 14,100 |
13 Jun 2022 | USD | 34.36 | 34.61 | 34.01 | 34.25 | 34.25 | -0.62 (-1.78%) | 11,700 |
10 Jun 2022 | USD | 35.1 | 35.26 | 34.72 | 34.87 | 34.87 | -0.45 (-1.27%) | 17,600 |
9 Jun 2022 | USD | 35.48 | 35.56 | 35.3 | 35.32 | 35.32 | -0.36 (-1.01%) | 14,200 |
8 Jun 2022 | USD | 35.47 | 35.85 | 35.4 | 35.68 | 35.68 | +0.17 (+0.48%) | 16,900 |
7 Jun 2022 | USD | 34.9 | 35.99 | 34.9 | 35.51 | 35.51 | +0.51 (+1.46%) | 10,900 |
6 Jun 2022 | USD | 35.68 | 35.75 | 34.72 | 35 | 35 | -0.43 (-1.21%) | 28,800 |
3 Jun 2022 | USD | 35.63 | 35.92 | 35.42 | 35.43 | 35.43 | -0.76 (-2.10%) | 6,900 |
2 Jun 2022 | USD | 35.34 | 36.25 | 34.97 | 36.19 | 36.19 | +0.59 (+1.66%) | 12,800 |
1 Jun 2022 | USD | 34.99 | 35.66 | 34.68 | 35.6 | 35.6 | +1.21 (+3.52%) | 22,600 |
31 May 2022 | USD | 34.8 | 34.8 | 34.38 | 34.39 | 34.39 | -0.49 (-1.40%) | 11,600 |
27 May 2022 | USD | 34.61 | 35.02 | 34.58 | 34.88 | 34.88 | +0.62 (+1.81%) | 7,100 |
26 May 2022 | USD | 33.95 | 34.49 | 33.82 | 34.26 | 34.26 | +0.27 (+0.79%) | 16,300 |
25 May 2022 | USD | 34.19 | 34.37 | 33.92 | 33.99 | 33.99 | +0.04 (+0.12%) | 12,000 |
24 May 2022 | USD | 33.82 | 34.24 | 33.31 | 33.95 | 33.95 | -0.06 (-0.18%) | 9,800 |
23 May 2022 | USD | 33.71 | 34.35 | 33.71 | 34.01 | 34.01 | +0.49 (+1.46%) | 10,300 |
20 May 2022 | USD | 33.8 | 34.74 | 33.16 | 33.52 | 33.52 | +0.07 (+0.21%) | 13,400 |
19 May 2022 | USD | 34.49 | 34.49 | 33.29 | 33.45 | 33.45 | -0.9 (-2.62%) | 18,800 |
18 May 2022 | USD | 34.91 | 35.1 | 33.96 | 34.35 | 34.35 | -0.9 (-2.55%) | 11,700 |
17 May 2022 | USD | 34.82 | 35.31 | 34.82 | 35.25 | 35.25 | +0.79 (+2.29%) | 7,400 |