Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 34.5 | 34.56 | 33.92 | 34.46 | 34.46 | -0.05 (-0.14%) | 6,400 |
13 May 2022 | USD | 34.92 | 34.96 | 34.15 | 34.51 | 34.51 | -0.35 (-1.00%) | 24,900 |
12 May 2022 | USD | 35.38 | 35.4 | 34.44 | 34.86 | 34.86 | -0.83 (-2.33%) | 25,200 |
11 May 2022 | USD | 35.06 | 35.81 | 34.62 | 35.69 | 35.69 | +0.75 (+2.15%) | 28,200 |
10 May 2022 | USD | 35.46 | 35.51 | 34.59 | 34.94 | 34.94 | -0.64 (-1.80%) | 8,400 |
9 May 2022 | USD | 35.13 | 35.59 | 34.66 | 35.58 | 35.58 | +0.34 (+0.96%) | 18,800 |
6 May 2022 | USD | 35.75 | 36.03 | 35.03 | 35.24 | 35.24 | -0.66 (-1.84%) | 12,000 |
5 May 2022 | USD | 36.82 | 36.82 | 35.71 | 35.9 | 35.9 | -1.13 (-3.05%) | 11,600 |
4 May 2022 | USD | 36.05 | 37.18 | 36.05 | 37.03 | 37.03 | +0.7 (+1.93%) | 13,400 |
3 May 2022 | USD | 36.73 | 36.75 | 36.21 | 36.33 | 36.33 | -0.5 (-1.36%) | 9,300 |
2 May 2022 | USD | 38.71 | 38.71 | 36.32 | 36.83 | 36.83 | -1.5 (-3.91%) | 32,800 |
29 Apr 2022 | USD | 39.55 | 39.97 | 38.23 | 38.33 | 38.33 | -1.27 (-3.21%) | 17,300 |
28 Apr 2022 | USD | 39.53 | 39.81 | 39.03 | 39.6 | 39.6 | +0.39 (+0.99%) | 10,800 |
27 Apr 2022 | USD | 40.17 | 40.27 | 39.2 | 39.21 | 39.21 | -0.95 (-2.37%) | 23,000 |
26 Apr 2022 | USD | 40.62 | 40.98 | 40.03 | 40.16 | 40.16 | -0.76 (-1.86%) | 21,100 |
25 Apr 2022 | USD | 40.55 | 41.02 | 40.3 | 40.92 | 40.92 | +0.04 (+0.10%) | 29,500 |
22 Apr 2022 | USD | 41.35 | 41.48 | 40.82 | 40.88 | 40.88 | -0.37 (-0.90%) | 13,500 |
21 Apr 2022 | USD | 41.77 | 42.33 | 41.25 | 41.25 | 41.25 | -0.14 (-0.34%) | 12,200 |
20 Apr 2022 | USD | 41.18 | 41.63 | 41.11 | 41.39 | 41.39 | +0.5 (+1.22%) | 16,100 |
19 Apr 2022 | USD | 40.38 | 41.31 | 40.38 | 40.89 | 40.89 | +0.73 (+1.82%) | 23,500 |
18 Apr 2022 | USD | 40.14 | 40.33 | 40.1 | 40.16 | 40.16 | +0.02 (+0.05%) | 11,500 |
14 Apr 2022 | USD | 39.92 | 40.17 | 39.9 | 40.14 | 40.14 | +0.3 (+0.75%) | 22,800 |
13 Apr 2022 | USD | 40.32 | 40.32 | 39.73 | 39.84 | 39.84 | -0.21 (-0.52%) | 18,300 |
12 Apr 2022 | USD | 40 | 40.57 | 39.9 | 40.05 | 40.05 | +0.09 (+0.23%) | 9,700 |
11 Apr 2022 | USD | 39.83 | 40.26 | 39.83 | 39.96 | 39.96 | +0.27 (+0.68%) | 16,000 |
8 Apr 2022 | USD | 40.14 | 40.24 | 39.6 | 39.69 | 39.69 | -0.11 (-0.28%) | 22,100 |
7 Apr 2022 | USD | 40.38 | 40.48 | 39.6 | 39.8 | 39.8 | -0.48 (-1.19%) | 20,300 |
6 Apr 2022 | USD | 40 | 40.85 | 40 | 40.28 | 40.28 | +0.07 (+0.17%) | 26,400 |
5 Apr 2022 | USD | 40.5 | 40.5 | 40.01 | 40.21 | 40.21 | -0.3 (-0.74%) | 55,500 |
4 Apr 2022 | USD | 40.6 | 40.9 | 40.5 | 40.51 | 40.51 | -0.4 (-0.98%) | 19,000 |