| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 42.37 | 43.3 | 42.37 | 42.88 | 42.88 | +0.52 (+1.23%) | 13,000 |
| 19 Nov 2021 | USD | 42.9 | 43.04 | 42.18 | 42.36 | 42.36 | -0.58 (-1.35%) | 8,100 |
| 18 Nov 2021 | USD | 42.6 | 43.04 | 42.17 | 42.94 | 42.94 | +0.28 (+0.66%) | 8,700 |
| 17 Nov 2021 | USD | 42.48 | 42.85 | 42.19 | 42.66 | 42.66 | +0.1 (+0.23%) | 7,600 |
| 16 Nov 2021 | USD | 41.5 | 43.02 | 41.5 | 42.56 | 42.56 | -0.02 (-0.05%) | 12,000 |
| 15 Nov 2021 | USD | 42.85 | 43.15 | 42.46 | 42.58 | 42.58 | -0.38 (-0.88%) | 8,600 |
| 12 Nov 2021 | USD | 43.29 | 43.29 | 42.55 | 42.96 | 42.96 | -0.03 (-0.07%) | 6,600 |
| 11 Nov 2021 | USD | 43.84 | 43.84 | 42.99 | 42.99 | 42.99 | -0.4 (-0.92%) | 7,100 |
| 10 Nov 2021 | USD | 41.02 | 43.74 | 41.02 | 43.39 | 43.39 | +0.35 (+0.81%) | 24,900 |
| 9 Nov 2021 | USD | 43.39 | 43.4 | 43.04 | 43.04 | 43.04 | -0.6 (-1.37%) | 6,700 |
| 8 Nov 2021 | USD | 43.65 | 43.7 | 43.36 | 43.64 | 43.64 | +0.24 (+0.55%) | 9,500 |
| 5 Nov 2021 | USD | 42.55 | 43.6 | 42.54 | 43.4 | 43.4 | +0.9 (+2.12%) | 27,000 |
| 4 Nov 2021 | USD | 41.76 | 42.5 | 41.59 | 42.5 | 42.5 | +0.55 (+1.31%) | 13,400 |
| 3 Nov 2021 | USD | 41.25 | 42.17 | 40.69 | 41.95 | 41.95 | +0.57 (+1.38%) | 21,900 |
| 2 Nov 2021 | USD | 41.56 | 41.56 | 41.18 | 41.38 | 41.38 | -0.22 (-0.53%) | 7,748 |
| 1 Nov 2021 | USD | 42.13 | 42.25 | 41.6 | 41.6 | 41.6 | -0.15 (-0.36%) | 16,790 |
| 29 Oct 2021 | USD | 42.1 | 42.1 | 41.6048 | 41.75 | 41.75 | -0.35 (-0.83%) | 9,028 |
| 28 Oct 2021 | USD | 40 | 42.37 | 39.95 | 42.1 | 42.1 | +2.21 (+5.54%) | 35,544 |
| 27 Oct 2021 | USD | 39.18 | 40 | 39.18 | 39.89 | 39.89 | +0.86 (+2.20%) | 26,217 |
| 26 Oct 2021 | USD | 39.7 | 39.97 | 39.03 | 39.03 | 39.03 | -0.42 (-1.06%) | 14,395 |
| 25 Oct 2021 | USD | 38.64 | 39.6657 | 38.64 | 39.45 | 39.45 | +0.25 (+0.64%) | 9,086 |
| 22 Oct 2021 | USD | 38.75 | 39.58 | 38.75 | 39.2 | 39.2 | +0.19 (+0.49%) | 9,484 |
| 21 Oct 2021 | USD | 38.68 | 39.19 | 38.66 | 39.01 | 39.01 | +0.09 (+0.23%) | 6,473 |
| 20 Oct 2021 | USD | 39.16 | 39.1994 | 38.56 | 38.92 | 38.92 | -0.44 (-1.12%) | 9,265 |
| 19 Oct 2021 | USD | 39.5 | 39.5 | 38.84 | 39.36 | 39.36 | +0.09 (+0.23%) | 11,458 |
| 18 Oct 2021 | USD | 38.12 | 39.6 | 38.12 | 39.27 | 39.27 | -0.23 (-0.58%) | 10,448 |
| 15 Oct 2021 | USD | 39.94 | 39.97 | 39.43 | 39.5 | 39.5 | -0.2 (-0.50%) | 13,838 |
| 14 Oct 2021 | USD | 39.38 | 39.725 | 39.38 | 39.7 | 39.7 | +0.33 (+0.84%) | 12,810 |
| 13 Oct 2021 | USD | 39.5 | 39.57 | 39.28 | 39.37 | 39.37 | -0.18 (-0.46%) | 15,845 |
| 12 Oct 2021 | USD | 39.45 | 39.62 | 39.45 | 39.55 | 39.55 | +0.1 (+0.25%) | 5,193 |
