| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 37.04 | 37.6 | 37.04 | 37.37 | 37.37 | +0.62 (+1.69%) | 26,251 |
| 26 Aug 2021 | USD | 37.3975 | 37.48 | 36.6 | 36.75 | 36.75 | -0.28 (-0.76%) | 15,801 |
| 25 Aug 2021 | USD | 37.5 | 38.32 | 36.78 | 37.03 | 37.03 | -0.62 (-1.65%) | 36,442 |
| 24 Aug 2021 | USD | 37.53 | 37.88 | 37.43 | 37.65 | 37.65 | +0.15 (+0.40%) | 14,344 |
| 23 Aug 2021 | USD | 36.9 | 38 | 36.9 | 37.5 | 37.5 | +0.88 (+2.40%) | 26,566 |
| 20 Aug 2021 | USD | 37.1 | 38.13 | 36.05 | 36.62 | 36.62 | -0.41 (-1.11%) | 37,021 |
| 19 Aug 2021 | USD | 37.06 | 37.11 | 36.82 | 37.03 | 37.03 | +0.03 (+0.08%) | 17,381 |
| 18 Aug 2021 | USD | 37.1 | 37.63 | 37 | 37 | 37 | -0.2 (-0.54%) | 18,070 |
| 17 Aug 2021 | USD | 37.395 | 37.395 | 37.13 | 37.2 | 37.2 | -0.05 (-0.13%) | 12,831 |
| 16 Aug 2021 | USD | 37.25 | 37.46 | 37.23 | 37.25 | 37.25 | -0.1 (-0.27%) | 11,111 |
| 13 Aug 2021 | USD | 37.445 | 37.665 | 37.3 | 37.35 | 37.35 | -0.06 (-0.16%) | 13,623 |
| 12 Aug 2021 | USD | 37.44 | 37.44 | 37.22 | 37.41 | 37.41 | -0.03 (-0.08%) | 9,072 |
| 11 Aug 2021 | USD | 37.25 | 37.5 | 37.1583 | 37.44 | 37.44 | +0.36 (+0.97%) | 10,765 |
| 10 Aug 2021 | USD | 37.2 | 37.35 | 37.0246 | 37.08 | 37.08 | +0.07 (+0.19%) | 11,029 |
| 9 Aug 2021 | USD | 36.83 | 37.5 | 36.73 | 37.01 | 37.01 | +0.04 (+0.11%) | 22,615 |
| 6 Aug 2021 | USD | 36.03 | 37.4 | 35.955 | 36.97 | 36.97 | +0.8 (+2.21%) | 18,884 |
| 5 Aug 2021 | USD | 35.51 | 36.42 | 35.51 | 36.17 | 36.17 | +0.69 (+1.94%) | 13,769 |
| 4 Aug 2021 | USD | 35.07 | 35.785 | 35.07 | 35.48 | 35.48 | +0.19 (+0.54%) | 15,852 |
| 3 Aug 2021 | USD | 35.29 | 35.6173 | 35.21 | 35.29 | 35.29 | +0.12 (+0.34%) | 16,411 |
| 2 Aug 2021 | USD | 35.46 | 35.845 | 35.05 | 35.17 | 35.17 | +0.05 (+0.14%) | 12,422 |
| 30 Jul 2021 | USD | 35.44 | 35.505 | 35.12 | 35.12 | 35.12 | -0.38 (-1.07%) | 11,153 |
| 29 Jul 2021 | USD | 35.99 | 36.03 | 35.45 | 35.5 | 35.5 | -0.2 (-0.56%) | 13,988 |
| 28 Jul 2021 | USD | 35.6 | 35.97 | 35.4 | 35.7 | 35.7 | -0.16 (-0.45%) | 14,393 |
| 27 Jul 2021 | USD | 36.82 | 36.82 | 35.34 | 35.86 | 35.86 | -1.21 (-3.26%) | 5,899 |
| 26 Jul 2021 | USD | 36.45 | 37.17 | 36.45 | 37.07 | 37.07 | +0.45 (+1.23%) | 6,043 |
| 23 Jul 2021 | USD | 36.86 | 37.06 | 36.61 | 36.62 | 36.62 | -0.11 (-0.30%) | 9,231 |
| 22 Jul 2021 | USD | 37.6 | 37.6 | 36.45 | 36.73 | 36.73 | -0.8 (-2.13%) | 7,244 |
| 21 Jul 2021 | USD | 37.42 | 38.02 | 37.3 | 37.53 | 37.53 | +0.48 (+1.30%) | 7,502 |
| 20 Jul 2021 | USD | 37.195 | 38.285 | 37.02 | 37.05 | 37.05 | +0.44 (+1.20%) | 30,013 |
| 19 Jul 2021 | USD | 37.02 | 37.48 | 36.39 | 36.61 | 36.61 | -0.89 (-2.37%) | 15,170 |
