| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 38.06 | 38.3 | 37.5 | 37.5 | 37.5 | -0.52 (-1.37%) | 13,078 |
| 15 Jul 2021 | USD | 37.69 | 38.24 | 37.23 | 38.02 | 38.02 | +0.49 (+1.31%) | 22,239 |
| 14 Jul 2021 | USD | 37.65 | 38.34 | 37.44 | 37.53 | 37.53 | -0.06 (-0.16%) | 27,641 |
| 13 Jul 2021 | USD | 38.06 | 38.48 | 37.45 | 37.59 | 37.59 | -0.59 (-1.55%) | 24,541 |
| 12 Jul 2021 | USD | 37.4575 | 38.4 | 37.4575 | 38.18 | 38.18 | +0.44 (+1.17%) | 7,798 |
| 9 Jul 2021 | USD | 37.59 | 38.17 | 37.3 | 37.74 | 37.74 | +0.7 (+1.89%) | 23,817 |
| 8 Jul 2021 | USD | 37.64 | 37.82 | 36.75 | 37.04 | 37.04 | -0.7 (-1.85%) | 33,521 |
| 7 Jul 2021 | USD | 37.95 | 38.29 | 37.74 | 37.74 | 37.74 | -0.15 (-0.40%) | 28,115 |
| 6 Jul 2021 | USD | 38.64 | 38.78 | 37.84 | 37.89 | 37.89 | -0.79 (-2.04%) | 25,228 |
| 2 Jul 2021 | USD | 38.37 | 38.99 | 38.35 | 38.68 | 38.68 | +0.32 (+0.83%) | 17,718 |
| 1 Jul 2021 | USD | 38.44 | 38.54 | 38.2 | 38.36 | 38.36 | +0.25 (+0.66%) | 39,744 |
| 30 Jun 2021 | USD | 38.17 | 38.57 | 38.11 | 38.11 | 38.11 | -0.06 (-0.16%) | 30,857 |
| 29 Jun 2021 | USD | 38.76 | 38.99 | 38.16 | 38.17 | 38.17 | -0.41 (-1.06%) | 23,825 |
| 28 Jun 2021 | USD | 38.69 | 38.69 | 38.2 | 38.58 | 38.58 | +0.07 (+0.18%) | 22,830 |
| 25 Jun 2021 | USD | 39.25 | 39.25 | 38.44 | 38.51 | 38.51 | -0.84 (-2.13%) | 58,613 |
| 24 Jun 2021 | USD | 38.5 | 39.47 | 38.5 | 39.35 | 39.35 | +0.7 (+1.81%) | 19,856 |
| 23 Jun 2021 | USD | 39.07 | 39.07 | 38.5 | 38.65 | 38.65 | +0.12 (+0.31%) | 25,039 |
| 22 Jun 2021 | USD | 38.71 | 38.71 | 38.25 | 38.53 | 38.53 | -0.34 (-0.87%) | 20,297 |
| 21 Jun 2021 | USD | 38.37 | 39 | 38.02 | 38.87 | 38.87 | +0.47 (+1.22%) | 19,265 |
| 18 Jun 2021 | USD | 37.87 | 38.83 | 37.75 | 38.4 | 38.4 | +0.4 (+1.05%) | 53,743 |
| 17 Jun 2021 | USD | 37.98 | 38.2996 | 37.85 | 38 | 38 | +0.02 (+0.05%) | 21,646 |
| 16 Jun 2021 | USD | 37.51 | 38.15 | 37.51 | 37.98 | 37.98 | +0.13 (+0.34%) | 20,419 |
| 15 Jun 2021 | USD | 37.84 | 38.22 | 37.5 | 37.85 | 37.85 | 0.0 (0.0%) | 23,711 |
| 14 Jun 2021 | USD | 38.48 | 38.495 | 37.79 | 37.85 | 37.85 | -0.4 (-1.05%) | 8,160 |
| 11 Jun 2021 | USD | 38.52 | 38.52 | 38.09 | 38.25 | 38.25 | +0.02 (+0.05%) | 9,317 |
| 10 Jun 2021 | USD | 39.09 | 39.2 | 38.15 | 38.23 | 38.23 | -0.86 (-2.20%) | 7,060 |
| 9 Jun 2021 | USD | 39.055 | 39.64 | 38.69 | 39.09 | 39.09 | -0.25 (-0.64%) | 16,538 |
| 8 Jun 2021 | USD | 38.97 | 39.62 | 38.97 | 39.34 | 39.34 | -0.16 (-0.41%) | 16,517 |
| 7 Jun 2021 | USD | 39.1 | 39.5 | 38.94 | 39.5 | 39.5 | +0.28 (+0.71%) | 30,692 |
| 4 Jun 2021 | USD | 39.05 | 39.345 | 38.985 | 39.22 | 39.22 | 0.0 (0.0%) | 6,860 |
