| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 38.0952 | 39.49 | 38.0952 | 39.22 | 39.22 | -0.07 (-0.18%) | 7,681 |
| 2 Jun 2021 | USD | 38.38 | 39.38 | 38.38 | 39.29 | 39.29 | -0.21 (-0.53%) | 15,735 |
| 1 Jun 2021 | USD | 38.95 | 39.5 | 38.95 | 39.5 | 39.5 | +0.65 (+1.67%) | 15,972 |
| 28 May 2021 | USD | 39 | 39 | 38.67 | 38.85 | 38.85 | -0.15 (-0.38%) | 8,901 |
| 27 May 2021 | USD | 39.44 | 39.44 | 38.835 | 39 | 39 | -0.39 (-0.99%) | 30,560 |
| 26 May 2021 | USD | 38.63 | 39.73 | 38.63 | 39.39 | 39.39 | -0.02 (-0.05%) | 12,935 |
| 25 May 2021 | USD | 39.4 | 39.84 | 38.705 | 39.41 | 39.41 | -0.08 (-0.20%) | 32,421 |
| 24 May 2021 | USD | 39.24 | 39.49 | 39.03 | 39.49 | 39.49 | +0.26 (+0.66%) | 12,506 |
| 21 May 2021 | USD | 39 | 39.24 | 38.57 | 39.23 | 39.23 | +0.55 (+1.42%) | 14,647 |
| 20 May 2021 | USD | 37.84 | 38.68 | 37.84 | 38.68 | 38.68 | +0.45 (+1.18%) | 21,716 |
| 19 May 2021 | USD | 38.12 | 38.23 | 37.5 | 38.23 | 38.23 | -0.29 (-0.75%) | 8,420 |
| 18 May 2021 | USD | 37.48 | 38.66 | 37.48 | 38.52 | 38.52 | +0.38 (+1.00%) | 15,439 |
| 17 May 2021 | USD | 38.69 | 38.69 | 37.38 | 38.14 | 38.14 | -0.7 (-1.80%) | 18,478 |
| 14 May 2021 | USD | 37.07 | 38.94 | 37.07 | 38.84 | 38.84 | +1.93 (+5.23%) | 18,208 |
| 13 May 2021 | USD | 36.94 | 37.55 | 36.61 | 36.91 | 36.91 | +0.14 (+0.38%) | 29,757 |
| 12 May 2021 | USD | 38.22 | 38.2325 | 36.77 | 36.77 | 36.77 | -1.48 (-3.87%) | 13,167 |
| 11 May 2021 | USD | 38.28 | 38.97 | 38.04 | 38.25 | 38.25 | -0.54 (-1.39%) | 10,747 |
| 10 May 2021 | USD | 38.95 | 38.99 | 38.13 | 38.79 | 38.79 | +0.11 (+0.28%) | 13,262 |
| 7 May 2021 | USD | 38.68 | 39 | 38.4 | 38.68 | 38.68 | -0.17 (-0.44%) | 5,727 |
| 6 May 2021 | USD | 39.07 | 39.22 | 38.78 | 38.85 | 38.85 | -0.4 (-1.02%) | 7,819 |
| 5 May 2021 | USD | 39.32 | 39.5 | 38.92 | 39.25 | 39.25 | +0.28 (+0.72%) | 8,357 |
| 4 May 2021 | USD | 39.54 | 39.55 | 38.735 | 38.97 | 38.97 | -0.71 (-1.79%) | 9,993 |
| 3 May 2021 | USD | 38.04 | 39.74 | 38.04 | 39.68 | 39.68 | +1.74 (+4.59%) | 22,784 |
| 30 Apr 2021 | USD | 37.33 | 38.03 | 37.25 | 37.94 | 37.94 | +0.17 (+0.45%) | 23,139 |
| 29 Apr 2021 | USD | 37.31 | 37.79 | 37.28 | 37.77 | 37.77 | +0.47 (+1.26%) | 6,334 |
| 28 Apr 2021 | USD | 37.22 | 37.41 | 36.7 | 37.3 | 37.3 | +0.16 (+0.43%) | 9,741 |
| 27 Apr 2021 | USD | 37.7 | 37.806 | 36.4 | 37.14 | 37.14 | -0.11 (-0.30%) | 14,359 |
| 26 Apr 2021 | USD | 37.1 | 37.5 | 37.0135 | 37.25 | 37.25 | -0.05 (-0.13%) | 13,909 |
| 23 Apr 2021 | USD | 36.99 | 37.6966 | 36.02 | 37.3 | 37.3 | +0.25 (+0.67%) | 7,013 |
| 22 Apr 2021 | USD | 37.16 | 37.2 | 36.85 | 37.05 | 37.05 | -0.21 (-0.56%) | 9,643 |
