| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 36 | 36.425 | 35.58 | 36.08 | 36.08 | -0.2 (-0.55%) | 18,985 |
| 21 Mar 2024 | USD | 35.4 | 36.43 | 35.4 | 36.28 | 36.28 | +0.88 (+2.49%) | 19,790 |
| 20 Mar 2024 | USD | 34.74 | 35.42 | 34.74 | 35.4 | 35.4 | +0.59 (+1.69%) | 24,371 |
| 19 Mar 2024 | USD | 34.68 | 34.895 | 34.55 | 34.81 | 34.81 | +0.47 (+1.37%) | 8,863 |
| 18 Mar 2024 | USD | 34.67 | 35.35 | 34.3 | 34.34 | 34.34 | -0.76 (-2.17%) | 13,898 |
| 15 Mar 2024 | USD | 34.15 | 35.125 | 34.15 | 35.1 | 35.1 | +0.95 (+2.78%) | 22,538 |
| 14 Mar 2024 | USD | 35.22 | 35.51 | 34.15 | 34.15 | 34.15 | -1.07 (-3.04%) | 10,861 |
| 13 Mar 2024 | USD | 34.92 | 35.8299 | 34.55 | 35.22 | 35.22 | +0.23 (+0.66%) | 6,822 |
| 12 Mar 2024 | USD | 35 | 35.08 | 34.91 | 34.99 | 34.99 | -0.05 (-0.14%) | 3,932 |
| 11 Mar 2024 | USD | 35.15 | 35.25 | 34.94 | 35.04 | 35.04 | -0.48 (-1.35%) | 6,899 |
| 8 Mar 2024 | USD | 36.19 | 36.19 | 35.28 | 35.52 | 35.52 | -0.26 (-0.73%) | 3,752 |
| 7 Mar 2024 | USD | 36.47 | 36.48 | 35.78 | 35.78 | 35.78 | +0.01 (+0.03%) | 6,848 |
| 6 Mar 2024 | USD | 35.3 | 35.77 | 34.91 | 35.77 | 35.77 | +0.32 (+0.90%) | 6,536 |
| 5 Mar 2024 | USD | 35.31 | 35.53 | 35.265 | 35.45 | 35.45 | -0.16 (-0.45%) | 3,754 |
| 4 Mar 2024 | USD | 36 | 36.26 | 35.0924 | 35.61 | 35.61 | -0.44 (-1.22%) | 5,545 |
| 1 Mar 2024 | USD | 36.1168 | 36.1168 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 3,992 |
| 29 Feb 2024 | USD | 36.24 | 36.75 | 36.24 | 36.75 | 36.75 | +0.92 (+2.57%) | 5,099 |
| 28 Feb 2024 | USD | 36.05 | 36.485 | 35.83 | 35.83 | 35.83 | -0.29 (-0.80%) | 7,024 |
| 27 Feb 2024 | USD | 37.2299 | 37.2299 | 36.12 | 36.12 | 36.12 | -0.2 (-0.55%) | 4,686 |
| 26 Feb 2024 | USD | 36.4 | 37.0399 | 36 | 36.32 | 36.32 | -0.38 (-1.04%) | 4,560 |
| 23 Feb 2024 | USD | 36.12 | 36.7 | 36.12 | 36.7 | 36.7 | +0.21 (+0.58%) | 3,768 |
| 22 Feb 2024 | USD | 37.1 | 38.6399 | 35.79 | 36.49 | 36.49 | -0.51 (-1.38%) | 10,255 |
| 21 Feb 2024 | USD | 37.08 | 38.6106 | 36.52 | 37 | 37 | -0.22 (-0.59%) | 11,009 |
| 20 Feb 2024 | USD | 37.04 | 37.565 | 37.04 | 37.22 | 37.22 | -0.4 (-1.06%) | 7,523 |
| 16 Feb 2024 | USD | 38.41 | 39.02 | 37.62 | 37.62 | 37.62 | -0.85 (-2.21%) | 14,045 |
| 15 Feb 2024 | USD | 37.22 | 39.285 | 37.22 | 38.47 | 38.47 | +1.25 (+3.36%) | 15,761 |
| 14 Feb 2024 | USD | 35.42 | 37.42 | 34.83 | 37.22 | 37.22 | +2.01 (+5.71%) | 19,962 |
| 13 Feb 2024 | USD | 37.1 | 37.1 | 34.955 | 35.21 | 35.21 | -3.12 (-8.14%) | 14,405 |
| 12 Feb 2024 | USD | 38.12 | 38.85 | 38.0001 | 38.33 | 38.33 | +1.01 (+2.71%) | 12,685 |
| 9 Feb 2024 | USD | 36.87 | 38.95 | 36.87 | 37.32 | 37.32 | +0.26 (+0.70%) | 15,024 |
