| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 36.99 | 37.51 | 36.75 | 37.26 | 37.26 | +0.18 (+0.49%) | 8,850 |
| 20 Apr 2021 | USD | 37.25 | 37.63 | 36.719 | 37.08 | 37.08 | -0.23 (-0.62%) | 22,271 |
| 19 Apr 2021 | USD | 37.67 | 37.71 | 36.96 | 37.31 | 37.31 | -0.27 (-0.72%) | 9,080 |
| 16 Apr 2021 | USD | 37.89 | 37.9 | 37.43 | 37.58 | 37.58 | +0.03 (+0.08%) | 11,150 |
| 15 Apr 2021 | USD | 37.305 | 37.55 | 37.305 | 37.55 | 37.55 | +0.09 (+0.24%) | 3,742 |
| 14 Apr 2021 | USD | 37.3 | 37.9351 | 37.2 | 37.46 | 37.46 | +0.39 (+1.05%) | 7,285 |
| 13 Apr 2021 | USD | 37.34 | 37.51 | 37.07 | 37.07 | 37.07 | -0.69 (-1.83%) | 8,823 |
| 12 Apr 2021 | USD | 36.91 | 37.76 | 36.91 | 37.76 | 37.76 | +0.81 (+2.19%) | 10,224 |
| 9 Apr 2021 | USD | 36.99 | 37.32 | 36.62 | 36.95 | 36.95 | -0.03 (-0.08%) | 8,693 |
| 8 Apr 2021 | USD | 36.68 | 37.16 | 36.52 | 36.98 | 36.98 | +0.52 (+1.43%) | 18,399 |
| 7 Apr 2021 | USD | 37.54 | 37.54 | 36.46 | 36.46 | 36.46 | -0.92 (-2.46%) | 31,161 |
| 6 Apr 2021 | USD | 37.5 | 38.01 | 37.1446 | 37.38 | 37.38 | +0.36 (+0.97%) | 28,221 |
| 5 Apr 2021 | USD | 37.12 | 37.6304 | 36.55 | 37.02 | 37.02 | +0.08 (+0.22%) | 9,820 |
| 1 Apr 2021 | USD | 35.94 | 36.94 | 35.94 | 36.94 | 36.94 | +0.89 (+2.47%) | 14,003 |
| 31 Mar 2021 | USD | 36.25 | 36.84 | 36.0201 | 36.05 | 36.05 | -0.5 (-1.37%) | 49,589 |
| 30 Mar 2021 | USD | 36.33 | 36.85 | 36.31 | 36.55 | 36.55 | +0.1 (+0.27%) | 9,074 |
| 29 Mar 2021 | USD | 35.675 | 36.7741 | 35.675 | 36.45 | 36.45 | -0.27 (-0.74%) | 22,039 |
| 26 Mar 2021 | USD | 36.6 | 36.82 | 35.9 | 36.72 | 36.72 | +0.2 (+0.55%) | 17,135 |
| 25 Mar 2021 | USD | 35.7 | 37.84 | 35.345 | 36.52 | 36.52 | +0.81 (+2.27%) | 14,487 |
| 24 Mar 2021 | USD | 37.32 | 37.97 | 35.67 | 35.71 | 35.71 | -0.62 (-1.71%) | 16,288 |
| 23 Mar 2021 | USD | 35.3 | 37.3 | 35.3 | 36.33 | 36.33 | -0.61 (-1.65%) | 23,979 |
| 22 Mar 2021 | USD | 38.1 | 38.1 | 36.68 | 36.94 | 36.94 | -1.56 (-4.05%) | 22,899 |
| 19 Mar 2021 | USD | 36.64 | 38.5 | 35.91 | 38.5 | 38.5 | +1.58 (+4.28%) | 118,779 |
| 18 Mar 2021 | USD | 36.19 | 37.39 | 36.19 | 36.92 | 36.92 | +0.75 (+2.07%) | 22,949 |
| 17 Mar 2021 | USD | 36.41 | 36.8138 | 35.6 | 36.17 | 36.17 | -0.21 (-0.58%) | 14,390 |
| 16 Mar 2021 | USD | 36.89 | 36.89 | 35.18 | 36.38 | 36.38 | -0.51 (-1.38%) | 25,128 |
| 15 Mar 2021 | USD | 38.19 | 38.3 | 35.9547 | 36.89 | 36.89 | -0.96 (-2.54%) | 38,884 |
| 12 Mar 2021 | USD | 38.97 | 39.24 | 37.25 | 37.85 | 37.85 | -0.68 (-1.76%) | 36,795 |
| 11 Mar 2021 | USD | 37 | 38.53 | 36.82 | 38.53 | 38.53 | +1.55 (+4.19%) | 48,966 |
| 10 Mar 2021 | USD | 36 | 36.99 | 35.73 | 36.98 | 36.98 | +1.01 (+2.81%) | 51,794 |
