| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 35.44 | 35.99 | 35.2 | 35.97 | 35.97 | +0.54 (+1.52%) | 24,591 |
| 8 Mar 2021 | USD | 34.95 | 35.44 | 34.85 | 35.43 | 35.43 | +0.48 (+1.37%) | 48,459 |
| 5 Mar 2021 | USD | 34.85 | 35 | 34.7721 | 34.95 | 34.95 | +0.29 (+0.84%) | 26,449 |
| 4 Mar 2021 | USD | 34.32 | 34.97 | 33.63 | 34.66 | 34.66 | +0.66 (+1.94%) | 23,193 |
| 3 Mar 2021 | USD | 33.9 | 34.97 | 33.765 | 34 | 34 | +0.29 (+0.86%) | 37,608 |
| 2 Mar 2021 | USD | 34 | 34 | 33.71 | 33.71 | 33.71 | -0.27 (-0.79%) | 14,094 |
| 1 Mar 2021 | USD | 33.21 | 34 | 33.21 | 33.98 | 33.98 | +1.63 (+5.04%) | 23,569 |
| 26 Feb 2021 | USD | 33.21 | 33.7499 | 32.35 | 32.35 | 32.35 | -0.79 (-2.38%) | 14,883 |
| 25 Feb 2021 | USD | 33.87 | 33.92 | 33.13 | 33.14 | 33.14 | -0.51 (-1.52%) | 9,207 |
| 24 Feb 2021 | USD | 33.27 | 33.97 | 33.27 | 33.65 | 33.65 | +0.48 (+1.45%) | 11,716 |
| 23 Feb 2021 | USD | 33.11 | 33.74 | 32.752 | 33.17 | 33.17 | +0.03 (+0.09%) | 15,087 |
| 22 Feb 2021 | USD | 32.13 | 33.65 | 32.13 | 33.14 | 33.14 | +0.67 (+2.06%) | 32,613 |
| 19 Feb 2021 | USD | 32.1 | 32.48 | 31.7819 | 32.47 | 32.47 | +0.26 (+0.81%) | 14,183 |
| 18 Feb 2021 | USD | 32.2 | 32.4 | 31.68 | 32.21 | 32.21 | +0.16 (+0.50%) | 13,950 |
| 17 Feb 2021 | USD | 31.76 | 32.399 | 31.55 | 32.05 | 32.05 | +0.1 (+0.31%) | 12,204 |
| 16 Feb 2021 | USD | 32.25 | 32.3 | 31.34 | 31.95 | 31.95 | -0.36 (-1.11%) | 13,888 |
| 12 Feb 2021 | USD | 32.3185 | 32.3185 | 31.42 | 32.31 | 32.31 | +0.58 (+1.83%) | 7,064 |
| 11 Feb 2021 | USD | 32.49 | 32.49 | 31.73 | 31.73 | 31.73 | -0.65 (-2.01%) | 9,233 |
| 10 Feb 2021 | USD | 32.49 | 32.49 | 32.13 | 32.38 | 32.38 | -0.08 (-0.25%) | 15,122 |
| 9 Feb 2021 | USD | 32 | 32.49 | 31.702 | 32.46 | 32.46 | +0.64 (+2.01%) | 24,691 |
| 8 Feb 2021 | USD | 31.36 | 31.98 | 31.12 | 31.82 | 31.82 | +0.71 (+2.28%) | 22,832 |
| 5 Feb 2021 | USD | 31.55 | 31.55 | 30.59 | 31.11 | 31.11 | -0.39 (-1.24%) | 9,271 |
| 4 Feb 2021 | USD | 31.35 | 31.5 | 31.35 | 31.5 | 31.5 | +0.15 (+0.48%) | 16,530 |
| 3 Feb 2021 | USD | 30.97 | 31.48 | 30.94 | 31.35 | 31.35 | +0.64 (+2.08%) | 18,908 |
| 2 Feb 2021 | USD | 30.81 | 31 | 29.9436 | 30.71 | 30.71 | +0.04 (+0.13%) | 18,580 |
| 1 Feb 2021 | USD | 28.51 | 30.83 | 28.51 | 30.67 | 30.67 | +2.51 (+8.91%) | 32,693 |
| 29 Jan 2021 | USD | 28.95 | 29.03 | 28.105 | 28.16 | 28.16 | -0.49 (-1.71%) | 19,932 |
| 28 Jan 2021 | USD | 29.24 | 29.519 | 28.65 | 28.65 | 28.65 | -0.09 (-0.31%) | 14,993 |
| 27 Jan 2021 | USD | 29.53 | 30.125 | 28.74 | 28.74 | 28.74 | -1.33 (-4.42%) | 18,375 |
| 26 Jan 2021 | USD | 29.85 | 30.16 | 29.75 | 30.07 | 30.07 | +0.73 (+2.49%) | 22,339 |
