| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 29.47 | 29.53 | 29.11 | 29.34 | 29.34 | -0.45 (-1.51%) | 9,361 |
| 22 Jan 2021 | USD | 29 | 29.82 | 28.986 | 29.79 | 29.79 | +0.54 (+1.85%) | 14,539 |
| 21 Jan 2021 | USD | 29.56 | 29.56 | 29.19 | 29.25 | 29.25 | -0.4 (-1.35%) | 11,650 |
| 20 Jan 2021 | USD | 29.76 | 29.85 | 29.38 | 29.65 | 29.65 | -0.13 (-0.44%) | 15,698 |
| 19 Jan 2021 | USD | 30.5 | 30.5 | 29.37 | 29.78 | 29.78 | -0.27 (-0.90%) | 12,022 |
| 15 Jan 2021 | USD | 29.95 | 30.48 | 29.95 | 30.05 | 30.05 | -0.25 (-0.83%) | 10,720 |
| 14 Jan 2021 | USD | 30.41 | 30.7 | 30 | 30.3 | 30.3 | +0.03 (+0.10%) | 8,267 |
| 13 Jan 2021 | USD | 30.5362 | 30.59 | 30.27 | 30.27 | 30.27 | -0.33 (-1.08%) | 8,989 |
| 12 Jan 2021 | USD | 29.81 | 30.6 | 29.81 | 30.6 | 30.6 | +0.55 (+1.83%) | 9,780 |
| 11 Jan 2021 | USD | 29.72 | 30.12 | 29.72 | 30.05 | 30.05 | -0.3 (-0.99%) | 4,806 |
| 8 Jan 2021 | USD | 30.67 | 30.67 | 29.66 | 30.35 | 30.35 | +0.07 (+0.23%) | 15,764 |
| 7 Jan 2021 | USD | 30.14 | 30.73 | 29.78 | 30.28 | 30.28 | +0.18 (+0.60%) | 19,199 |
| 6 Jan 2021 | USD | 28.89 | 30.79 | 28.89 | 30.1 | 30.1 | +1.97 (+7.00%) | 25,852 |
| 5 Jan 2021 | USD | 27.74 | 28.98 | 27.73 | 28.13 | 28.13 | +0.28 (+1.01%) | 16,325 |
| 4 Jan 2021 | USD | 28.25 | 28.3599 | 27.6 | 27.85 | 27.85 | -0.14 (-0.50%) | 39,865 |
| 31 Dec 2020 | USD | 28.175 | 28.39 | 27.99 | 27.99 | 27.99 | +0.13 (+0.47%) | 5,074 |
| 30 Dec 2020 | USD | 28.5 | 28.6 | 27.77 | 27.86 | 27.86 | -0.64 (-2.25%) | 8,516 |
| 29 Dec 2020 | USD | 28.757 | 28.757 | 28.04 | 28.5 | 28.5 | -0.6 (-2.06%) | 6,746 |
| 28 Dec 2020 | USD | 28.5 | 29.33 | 28.5 | 29.1 | 29.1 | +0.35 (+1.22%) | 5,724 |
| 24 Dec 2020 | USD | 28.49 | 28.89 | 28.49 | 28.75 | 28.75 | +0.1 (+0.35%) | 2,672 |
| 23 Dec 2020 | USD | 27.95 | 28.76 | 27.95 | 28.65 | 28.65 | +0.63 (+2.25%) | 8,976 |
| 22 Dec 2020 | USD | 27.91 | 28.02 | 27.91 | 28.02 | 28.02 | +0.11 (+0.39%) | 7,406 |
| 21 Dec 2020 | USD | 28.5 | 28.71 | 27.84 | 27.91 | 27.91 | -0.95 (-3.29%) | 12,299 |
| 18 Dec 2020 | USD | 29.5 | 29.5 | 28.52 | 28.86 | 28.86 | -0.54 (-1.84%) | 54,478 |
| 17 Dec 2020 | USD | 29.5 | 29.5 | 28.98 | 29.4 | 29.4 | +0.04 (+0.14%) | 9,101 |
| 16 Dec 2020 | USD | 29.1356 | 29.71 | 29.1356 | 29.36 | 29.36 | +0.44 (+1.52%) | 16,048 |
| 15 Dec 2020 | USD | 27.96 | 29.18 | 27.75 | 28.92 | 28.92 | +1.18 (+4.25%) | 16,687 |
| 14 Dec 2020 | USD | 28.71 | 28.71 | 27.74 | 27.74 | 27.74 | -0.87 (-3.04%) | 10,178 |
| 11 Dec 2020 | USD | 28.2 | 28.88 | 28.2 | 28.61 | 28.61 | +0.04 (+0.14%) | 11,575 |
| 10 Dec 2020 | USD | 28.3006 | 28.57 | 28.14 | 28.57 | 28.57 | +0.28 (+0.99%) | 5,372 |
