| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 28.37 | 28.66 | 28.22 | 28.29 | 28.29 | +0.14 (+0.50%) | 12,384 |
| 8 Dec 2020 | USD | 27.46 | 28.15 | 27.46 | 28.15 | 28.15 | +0.54 (+1.96%) | 8,685 |
| 7 Dec 2020 | USD | 27.6 | 28.445 | 27.5 | 27.61 | 27.61 | -0.27 (-0.97%) | 6,483 |
| 4 Dec 2020 | USD | 27.52 | 27.88 | 27.48 | 27.88 | 27.88 | +0.1 (+0.36%) | 6,394 |
| 3 Dec 2020 | USD | 27.63 | 27.9 | 27.14 | 27.78 | 27.78 | -0.15 (-0.54%) | 5,545 |
| 2 Dec 2020 | USD | 27.19 | 28.25 | 27.19 | 27.93 | 27.93 | -0.28 (-0.99%) | 8,692 |
| 1 Dec 2020 | USD | 28.7 | 29.05 | 28.19 | 28.21 | 28.21 | +0.16 (+0.57%) | 12,349 |
| 30 Nov 2020 | USD | 29.16 | 29.16 | 27.65 | 28.05 | 28.05 | -1.53 (-5.17%) | 12,150 |
| 27 Nov 2020 | USD | 29.18 | 29.58 | 28.87 | 29.58 | 29.58 | -0.4 (-1.33%) | 3,269 |
| 25 Nov 2020 | USD | 30.4 | 30.4 | 29 | 29.98 | 29.98 | -0.6 (-1.96%) | 8,029 |
| 24 Nov 2020 | USD | 29.35 | 30.635 | 29.24 | 30.58 | 30.58 | +1.8 (+6.25%) | 18,443 |
| 23 Nov 2020 | USD | 29.3 | 29.43 | 28.775 | 28.78 | 28.78 | -0.92 (-3.10%) | 14,186 |
| 20 Nov 2020 | USD | 28.9 | 29.91 | 28.9 | 29.7 | 29.7 | +0.5 (+1.71%) | 8,876 |
| 19 Nov 2020 | USD | 29.04 | 29.26 | 28.67 | 29.2 | 29.2 | +0.34 (+1.18%) | 5,875 |
| 18 Nov 2020 | USD | 29.94 | 29.9813 | 28.86 | 28.86 | 28.86 | -0.58 (-1.97%) | 7,014 |
| 17 Nov 2020 | USD | 29.3 | 29.65 | 28.37 | 29.44 | 29.44 | -0.21 (-0.71%) | 10,561 |
| 16 Nov 2020 | USD | 29.215 | 29.73 | 29.215 | 29.65 | 29.65 | +1.09 (+3.82%) | 11,508 |
| 13 Nov 2020 | USD | 27.93 | 28.74 | 27.93 | 28.56 | 28.56 | +0.63 (+2.26%) | 5,937 |
| 12 Nov 2020 | USD | 28.71 | 28.755 | 27.93 | 27.93 | 27.93 | -1.22 (-4.19%) | 8,004 |
| 11 Nov 2020 | USD | 29.29 | 29.29 | 28.79 | 29.15 | 29.15 | -0.52 (-1.75%) | 9,823 |
| 10 Nov 2020 | USD | 27.46 | 29.68 | 27.46 | 29.67 | 29.67 | +2.76 (+10.26%) | 23,737 |
| 9 Nov 2020 | USD | 27.09 | 29.445 | 25.65 | 26.91 | 26.91 | +1.01 (+3.90%) | 31,987 |
| 6 Nov 2020 | USD | 26.1 | 26.35 | 25.755 | 25.9 | 25.9 | -0.92 (-3.43%) | 9,942 |
| 5 Nov 2020 | USD | 26.3 | 26.93 | 26.26 | 26.82 | 26.82 | +0.64 (+2.44%) | 8,570 |
| 4 Nov 2020 | USD | 26.51 | 26.51 | 25.55 | 26.18 | 26.18 | -0.75 (-2.78%) | 9,735 |
| 3 Nov 2020 | USD | 26.51 | 26.98 | 26.16 | 26.93 | 26.93 | +0.71 (+2.71%) | 9,904 |
| 2 Nov 2020 | USD | 25.52 | 26.22 | 25.52 | 26.22 | 26.22 | +0.98 (+3.88%) | 11,647 |
| 30 Oct 2020 | USD | 24.95 | 26.44 | 24.95 | 25.24 | 25.24 | 0.0 (0.0%) | 10,538 |
| 29 Oct 2020 | USD | 24.75 | 25.42 | 24.51 | 25.24 | 25.24 | +0.42 (+1.69%) | 10,355 |
| 28 Oct 2020 | USD | 25.845 | 25.845 | 24.82 | 24.82 | 24.82 | -1.09 (-4.21%) | 12,752 |
