| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 26.35 | 26.35 | 25.69 | 25.69 | 25.69 | -0.73 (-2.76%) | 6,808 |
| 14 Sep 2020 | USD | 25.94 | 26.58 | 25.94 | 26.42 | 26.42 | +0.67 (+2.60%) | 8,614 |
| 11 Sep 2020 | USD | 26.07 | 26.1 | 25.405 | 25.75 | 25.75 | 0.0 (0.0%) | 13,868 |
| 10 Sep 2020 | USD | 25.86 | 25.95 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 13,033 |
| 9 Sep 2020 | USD | 25.55 | 26.2 | 25.5 | 26 | 26 | +0.79 (+3.13%) | 35,378 |
| 8 Sep 2020 | USD | 25.24 | 25.61 | 25.1 | 25.21 | 25.21 | -0.26 (-1.02%) | 16,999 |
| 4 Sep 2020 | USD | 25.65 | 25.9 | 25.41 | 25.47 | 25.47 | +0.11 (+0.43%) | 15,232 |
| 3 Sep 2020 | USD | 25.24 | 25.65 | 25.11 | 25.36 | 25.36 | +0.1 (+0.40%) | 29,715 |
| 2 Sep 2020 | USD | 24.79 | 25.31 | 24.79 | 25.26 | 25.26 | +0.38 (+1.53%) | 7,133 |
| 1 Sep 2020 | USD | 24.3 | 25.06 | 24.3 | 24.88 | 24.88 | +0.72 (+2.98%) | 17,302 |
| 31 Aug 2020 | USD | 24.4 | 24.51 | 24.16 | 24.16 | 24.16 | -0.41 (-1.67%) | 18,116 |
| 28 Aug 2020 | USD | 24.6 | 24.78 | 24.555 | 24.57 | 24.57 | +0.11 (+0.45%) | 20,014 |
| 27 Aug 2020 | USD | 24.66 | 24.75 | 24.45 | 24.46 | 24.46 | -0.04 (-0.16%) | 8,160 |
| 26 Aug 2020 | USD | 24.45 | 24.61 | 24.45 | 24.5 | 24.5 | -0.03 (-0.12%) | 12,934 |
| 25 Aug 2020 | USD | 24.4 | 24.67 | 24.4 | 24.53 | 24.53 | +0.22 (+0.90%) | 4,768 |
| 24 Aug 2020 | USD | 23.78 | 24.65 | 23.64 | 24.31 | 24.31 | +0.88 (+3.76%) | 15,591 |
| 21 Aug 2020 | USD | 24.33 | 24.77 | 23.43 | 23.43 | 23.43 | -0.72 (-2.98%) | 37,005 |
| 20 Aug 2020 | USD | 24.11 | 24.3 | 24.11 | 24.15 | 24.15 | -0.05 (-0.21%) | 9,958 |
| 19 Aug 2020 | USD | 24.23 | 24.75 | 24.2 | 24.2 | 24.2 | +0.24 (+1.00%) | 11,999 |
| 18 Aug 2020 | USD | 24.72 | 24.72 | 23.96 | 23.96 | 23.96 | -0.61 (-2.48%) | 11,610 |
| 17 Aug 2020 | USD | 24.73 | 24.73 | 24.56 | 24.57 | 24.57 | -0.46 (-1.84%) | 14,443 |
| 14 Aug 2020 | USD | 24.5 | 25.12 | 24.23 | 25.03 | 25.03 | +0.32 (+1.30%) | 10,140 |
| 13 Aug 2020 | USD | 24.86 | 25.1 | 24.71 | 24.71 | 24.71 | -0.49 (-1.94%) | 6,992 |
| 12 Aug 2020 | USD | 24.88 | 25.2324 | 24.85 | 25.2 | 25.2 | +0.78 (+3.19%) | 12,745 |
| 11 Aug 2020 | USD | 24.42 | 25 | 24.36 | 24.42 | 24.42 | +0.39 (+1.62%) | 26,171 |
| 10 Aug 2020 | USD | 24.33 | 24.67 | 23.92 | 24.03 | 24.03 | -0.07 (-0.29%) | 15,443 |
| 7 Aug 2020 | USD | 23.38 | 24.35 | 23.38 | 24.1 | 24.1 | +0.62 (+2.64%) | 8,604 |
| 6 Aug 2020 | USD | 23.59 | 23.81 | 23.4 | 23.48 | 23.48 | -0.12 (-0.51%) | 5,474 |
| 5 Aug 2020 | USD | 23.29 | 23.62 | 23.25 | 23.6 | 23.6 | +0.45 (+1.94%) | 12,186 |
| 4 Aug 2020 | USD | 22.88 | 23.15 | 22.88 | 23.15 | 23.15 | +0.13 (+0.56%) | 7,771 |
